24H 最高$1.22
24H 最低$1.15
今日开盘$1.193
24H 成交量$19.57万
流通市值$7,798.80万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.82万 | $3,413.59万 | -1.90% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $202.92 | $67.94万 | $222.59万 | 4.53% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $44.72万 | $238.47万 | -0.35% |
| 275 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $68.98万 | $2.17亿 | -0.61% |
| 404 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $35.50万 | $2,513.89万 | -3.19% |
| 515 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $21.55万 | $2,772.73万 | -1.52% |
| 532 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.17万 | $1,362.22万 | -3.78% |
| 535 |
WINWINkLink
|
$0.00006312 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.10% |
| 484 |
PROVESuccinct
|
$0.1933 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $82.66 | $78.91 | $1,677.85万 | $1.60亿 | -2.24% |
| 627 |
PENGBPENGB
|
$58.21 | $61.47 | $57.73 | $11.29万 | — | -4.26% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.27万 | $4,815.86万 | -2.28% |
| 505 |
WCTWalletConnect Token
|
$0.03471 | $0.03696 | $0.0346 | $22.42万 | $1,769.77万 | -5.78% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04493 | $559.61万 | $3.56亿 | -2.61% |
| 186 |
PROMProm
|
$5.564 | $5.82 | $5.48 | $119.39万 | $1.02亿 | -0.96% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Nillion - 比特币
Arbitrum - 币种排行
Zama - 比特币行情
Worldcoin - 比特币
Blur - 币种排行
USD.AI - 比特币
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
BFUSD - 比特币行情
Hyperliquid - BTC行情
Celestia - 比特币行情
Aave - 币种排行
USDC - BTC行情
Starknet - BTC行情
Nillion - BTC行情
Internet - 加密货币行情
以太坊 - 币种排行
恒星币 - 比特币
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 加密货币行情
Raydium - 比特币
波场 - 比特币行情
MyShell - 数字货币市值
StraitsX XUSD - 币种排行
Celo - 加密货币行情
Ondo - 币种排行
以太坊 - 比特币
Blur - 币种排行
狗币 - 数字货币市值
Hedera - 比特币
大零币 - 数字货币市值
USDC - 加密货币行情
Uniswap - 比特币
Haedal - 比特币行情
Tether Gold - BTC行情
Official Trump - 比特币行情
MyShell - 比特币行情
Plasma - 比特币
Tokamak - 数字货币市值