24H 最高$2.54
24H 最低$2.42
今日开盘$2.46
24H 成交量$19.95万
流通市值$3,727.98万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.64万 | $3,413.59万 | 1.93% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.99 | $220.58 | $203.18 | $75.17万 | $222.59万 | 5.93% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.77 | $61.55 | $40.55万 | $238.47万 | 0.53% |
| 255 |
COMPCompound
|
$21.6 | $21.87 | $21.03 | $72.16万 | $2.17亿 | 1.03% |
| 428 |
MTLMetal DAO
|
$0.2657 | $0.2715 | $0.2598 | $31.67万 | $2,513.89万 | -1.01% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.62万 | $2,772.73万 | -0.02% |
| 507 |
SAPIENSapien
|
$0.05481 | $0.0565 | $0.0538 | $22.79万 | $1,362.22万 | -0.89% |
| 504 |
WINWINkLink
|
$0.00006506 | $0.00006572 | $0.00006235 | $23.29万 | $350.12万 | 2.10% |
| 355 |
PROVESuccinct
|
$0.1976 | $0.1989 | $0.1898 | $43.98万 | $3,777.06万 | 2.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.91 | $1,575.71万 | $1.60亿 | -1.07% |
| 610 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $13.13万 | — | -2.21% |
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.37万 | $4,815.86万 | -0.66% |
| 473 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $26.61万 | $1,769.77万 | -0.58% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04737 | $0.04845 | $0.04493 | $517.85万 | $3.56亿 | 2.98% |
| 201 |
PROMProm
|
$5.565 | $5.70 | $5.48 | $96.55万 | $1.02亿 | -1.44% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Injective - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - BTC行情
恒星币 - 数字货币市值
Official Trump - BTC行情
LayerZero - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - BTC行情
LITEB - 比特币
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Optimism - BTC行情
Aave - 数字货币市值
艾达币 - 数字货币市值
First Digital - 加密货币行情
PAX Gold - BTC行情
Aster - BTC行情
Tether Gold - 币种排行
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Internet - 比特币
Midnight - 币种排行
EUR - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 币种排行
Ether.fi - 比特币
瑞波币 - BTC行情
Bubblemaps - BTC行情
Tokamak - BTC行情
Bittensor - 加密货币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - BTC行情
Ondo - 以太坊ETH价格
Midnight - 比特币行情
Hyperliquid - 币种排行