24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02646
24H 成交量$36.19万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -2.40% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.92% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 273 |
COMPCompound
|
$21.26 | $21.87 | $21.03 | $69.27万 | $2.17亿 | -0.52% |
| 404 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $35.38万 | $2,513.89万 | -3.37% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 531 |
SAPIENSapien
|
$0.05399 | $0.0566 | $0.0538 | $20.26万 | $1,362.22万 | -4.10% |
| 535 |
WINWINkLink
|
$0.0000633 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -0.47% |
| 481 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $25.48万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.66 | $78.91 | $1,678.94万 | $1.60亿 | -2.37% |
| 628 |
PENGBPENGB
|
$58.26 | $61.47 | $57.73 | $11.25万 | — | -4.04% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
| 503 |
WCTWalletConnect Token
|
$0.03474 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.88% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $552.54万 | $3.56亿 | -3.18% |
| 186 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $119.35万 | $1.02亿 | -0.21% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Filecoin - BTC行情
Avalanche - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
Renzo - 数字货币市值
Ripple USD - 币种排行
币安币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
MyShell - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - 加密货币行情
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - 加密货币行情
Celo - BTC行情
Raydium - 数字货币市值
Caldera - 加密货币行情
Starknet - 以太坊ETH价格
NFP - BTC行情
Solana - BTC行情
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 币种排行
Bittensor - BTC行情
Optimism - 以太坊ETH价格
Haedal - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Optimism - 币种排行
NFP - 数字货币市值