24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LISTALista DAO
|
$0.0798 | $0.0801 | $0.0767 | $16.98万 | $3,413.59万 | 3.64% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.2 | $225.00 | $211.50 | $67.05万 | $222.59万 | 1.89% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $36.19万 | $238.47万 | 0.58% |
| 239 |
COMPCompound
|
$21.84 | $21.87 | $21.03 | $79.96万 | $2.17亿 | 1.11% |
| 422 |
MTLMetal DAO
|
$0.271 | $0.2722 | $0.2598 | $33.55万 | $2,513.89万 | 1.38% |
| 509 |
STEEM斯蒂姆币
|
$0.04987 | $0.04999 | $0.04744 | $22.93万 | $2,772.73万 | 1.71% |
| 493 |
SAPIENSapien
|
$0.05639 | $0.0565 | $0.0538 | $25.44万 | $1,362.22万 | 2.16% |
| 502 |
WINWINkLink
|
$0.00006522 | $0.00006652 | $0.00006235 | $24.23万 | $350.12万 | 4.00% |
| 206 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $93.62万 | $3,777.06万 | 4.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.08 | $78.80 | $1,939.49万 | $1.60亿 | 1.07% |
| 620 |
PENGBPENGB
|
$59.72 | $61.47 | $57.73 | $12.63万 | — | 1.48% |
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.13万 | $4,815.86万 | 0.65% |
| 404 |
WCTWalletConnect Token
|
$0.037 | $0.03724 | $0.0346 | $36.81万 | $1,769.77万 | 2.69% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.0474 | $0.04845 | $0.04493 | $544.26万 | $3.56亿 | 0.85% |
| 203 |
PROMProm
|
$5.61 | $5.70 | $5.48 | $96.39万 | $1.02亿 | -0.20% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
应用链 - 数字货币市值
EUR - 加密货币行情
Pyth Network - 币种排行
Aster - 币种排行
恒星币 - 加密货币行情
Ether.fi - 币种排行
Polkadot - 加密货币行情
MarsCoin - 加密货币行情
Plume - BTC行情
Aster - 加密货币行情
Ethena - 数字货币市值
Starknet - 加密货币行情
Shiba Inu - 以太坊ETH价格
LITEB - 数字货币市值
RWUSD - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 比特币
Worldcoin - 加密货币行情
Artificial Inu - 比特币
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 币种排行
USD1 - BTC行情
Sei - BTC行情
Ondo - 数字货币市值
Nillion - 加密货币行情
Haedal - 比特币行情
MarsCoin - 数字货币市值
Particle - 比特币
Raydium - 比特币
Celestia - BTC行情
Katana - BTC行情
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 比特币
Uniswap - 比特币行情
USD1 - 加密货币行情
Uniswap - 数字货币市值
Pepe - 比特币
Chainlink - 以太坊ETH价格