24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01045
24H 成交量$115.70万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.076 | $42.08万 | $3,455.87万 | -2.14% |
| 487 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $80.90万 | $217.62万 | 3.04% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.50万 | $239.36万 | 0.35% |
| 193 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $145.19万 | $2.18亿 | -3.37% |
| 510 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2557 | $31.16万 | $2,553.90万 | -2.25% |
| 532 |
STEEM斯蒂姆币
|
$0.04786 | $0.05007 | $0.04687 | $27.87万 | $2,801.09万 | -3.02% |
| 436 |
SAPIENSapien
|
$0.05232 | $0.05676 | $0.05144 | $41.88万 | $1,371.01万 | -6.57% |
| 448 |
WINWINkLink
|
$0.00006382 | $0.00006754 | $0.00006292 | $39.73万 | $351.57万 | -0.11% |
| 197 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $143.93万 | $3,932.85万 | -1.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,446.15万 | $1.61亿 | -5.32% |
| 625 |
PENGBPENGB
|
$54.41 | $60.03 | $54.28 | $15.72万 | — | -7.98% |
| 412 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.03万 | $4,827.11万 | -6.80% |
| 385 |
WCTWalletConnect Token
|
$0.03369 | $0.03724 | $0.03332 | $52.20万 | $1,795.00万 | -7.24% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04201 | $0.04801 | $0.04123 | $805.72万 | $3.59亿 | -10.54% |
| 222 |
PROMProm
|
$5.509 | $5.68 | $5.40 | $111.65万 | $1.02亿 | -2.18% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Artificial - 币种排行
Quant - BTC行情
Artificial - 比特币行情
Artificial - 比特币
Worldcoin - 币种排行
Celestia - 比特币行情
瑞波币 - 比特币
达世币 - 比特币
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Optimism - BTC行情
EUR - 币种排行
Bubblemaps - 比特币行情
Internet - 比特币行情
大零币 - 数字货币市值
应用链 - 比特币
NEAR Protocol - 比特币
EUR - BTC行情
Pump.fun - 币种排行
Hyperliquid - 以太坊ETH价格
Pyth Network - BTC行情
Pump.fun - 数字货币市值
Sei - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Aster - 比特币
LayerZero - 数字货币市值
PAX Gold - 比特币行情
BFUSD - 币种排行
Solana - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - 比特币
Gram - 币种排行
Ripple USD - 数字货币市值
Aptos - 数字货币市值
Caldera - 比特币行情
StraitsX XUSD - 加密货币行情
Particle - BTC行情
以太坊 - BTC行情
Pyth Network - BTC行情