24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02158
24H 成交量$283.42万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.75万 | $3,455.87万 | 3.32% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.86 | $225.00 | $211.50 | $77.15万 | $217.62万 | 1.54% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.55% |
| 195 |
COMPCompound
|
$21.91 | $21.98 | $21.03 | $103.16万 | $2.18亿 | 2.29% |
| 440 |
MTLMetal DAO
|
$0.271 | $0.2728 | $0.2598 | $32.01万 | $2,553.90万 | 0.63% |
| 521 |
STEEM斯蒂姆币
|
$0.04944 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.49% |
| 496 |
SAPIENSapien
|
$0.05545 | $0.05676 | $0.0538 | $25.27万 | $1,371.01万 | 0.27% |
| 498 |
WINWINkLink
|
$0.00006619 | $0.00006652 | $0.00006292 | $25.11万 | $351.57万 | 4.75% |
| 182 |
PROVESuccinct
|
$0.2001 | $0.2065 | $0.1898 | $117.09万 | $3,932.85万 | 3.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.15 | $82.08 | $78.75 | $1,932.83万 | $1.61亿 | -1.03% |
| 620 |
PENGBPENGB
|
$58.47 | $61.47 | $57.73 | $12.76万 | — | -2.40% |
| 425 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.17万 | $4,827.11万 | -0.65% |
| 397 |
WCTWalletConnect Token
|
$0.03608 | $0.03724 | $0.0346 | $38.01万 | $1,795.00万 | 0.39% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $549.50万 | $3.59亿 | -1.16% |
| 204 |
PROMProm
|
$5.542 | $5.70 | $5.48 | $95.04万 | $1.02亿 | -1.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
LayerZero - 比特币
Blur - 比特币
以太坊 - 比特币行情
Initia - 加密货币行情
Internet - BTC行情
币安币 - 比特币
Filecoin - 加密货币行情
Aptos - 币种排行
Solana - 加密货币行情
Huma Finance - BTC行情
Aptos - 数字货币市值
波场 - BTC行情
First Digital - 比特币
瑞波币 - BTC行情
Artificial Inu - 数字货币市值
BFUSD - 加密货币行情
NFP - 比特币
JasmyCoin - 币种排行
Blur - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 比特币
Aptos - BTC行情
USDC - 比特币
Tether Gold - 比特币
Celestia - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
Particle - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Huma Finance - 数字货币市值
BFUSD - 加密货币行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 比特币
USD.AI - 数字货币市值