24H 最高$0.00883
24H 最低$0.00718
今日开盘$0.00869
24H 成交量$367.47万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.84万 | $3,455.87万 | 2.06% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.96% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 202 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.09万 | $2.18亿 | -5.17% |
| 535 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $31.96万 | $2,553.90万 | 0.57% |
| 546 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.48万 | $2,801.09万 | -0.81% |
| 481 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $41.58万 | $1,371.01万 | -5.15% |
| 425 |
WINWINkLink
|
$0.00006622 | $0.00006754 | $0.00006294 | $53.76万 | $351.57万 | 5.11% |
| 167 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.48万 | $3,932.85万 | -0.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,262.74万 | $1.61亿 | -3.90% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $63.29万 | $4,827.11万 | -4.00% |
| 306 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.27万 | $1,795.00万 | -5.55% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,038.62万 | $3.59亿 | -1.17% |
| 198 |
PROMProm
|
$5.573 | $5.68 | $5.00 | $187.35万 | $1.02亿 | 0.00% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - BTC行情
Curve DAO - 币种排行
Tether Gold - BTC行情
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 比特币行情
Official Trump - 加密货币行情
狗币 - 比特币
牛来 - 以太坊ETH价格
Arbitrum - 币种排行
Quant - BTC行情
牛来 - 比特币
QQQB - 比特币
BFUSD - BTC行情
Artificial Inu - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 比特币
POL - 币种排行
Injective - 币种排行
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 加密货币行情
Horizen - 数字货币市值
Raydium - BTC行情
EUR - 比特币行情
艾达币 - 比特币
NEAR Protocol - 比特币
Initia - 比特币行情
Injective - BTC行情
Tokamak - 数字货币市值
Initia - 币种排行
Shiba Inu - 币种排行
Ethena USDe - 比特币行情
Pepe - 比特币行情
Arbitrum - BTC行情