24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1512
24H 成交量$43.27万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.00万 | $3,299.93万 | -0.50% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.53% |
| 289 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.38万 | $2.16亿 | 1.60% |
| 361 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $40.47万 | $2,510.53万 | -1.07% |
| 486 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.97万 | $2,756.72万 | 1.62% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 429 |
WINWINkLink
|
$0.00006392 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.43% |
| 458 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $27.07万 | $3,753.86万 | -1.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.5 | $82.66 | $79.37 | $1,561.85万 | $1.56亿 | -0.68% |
| 592 |
PENGBPENGB
|
$59.03 | $61.47 | $57.95 | $13.29万 | — | -0.30% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 489 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.53万 | $1,750.90万 | -0.98% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 70 |
STRKStarknet
|
$0.04704 | $0.04845 | $0.04541 | $575.71万 | $3.55亿 | 1.58% |
| 206 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $102.52万 | $1.03亿 | 0.30% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Haedal - 币种排行
Bubblemaps - 比特币行情
LayerZero - BTC行情
Bittensor - 币种排行
Midnight - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 比特币行情
Sui - 币种排行
Polkadot - 币种排行
NFP - 比特币行情
Ondo - 加密货币行情
Avalanche - 加密货币行情
Katana - BTC行情
Ripple USD - BTC行情
Zama - BTC行情
EUR - 比特币
Blur - 加密货币行情
LITEB - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - BTC行情
Aster - 比特币
Pump.fun - 比特币
Starknet - 以太坊ETH价格
Celo - 币种排行
Chainlink - BTC行情
Raydium - 比特币
Tether Gold - 币种排行
Sui - 比特币
MyShell - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
EUR - BTC行情
莱特币 - 数字货币市值