24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06855
24H 成交量$76.71万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.81万 | $3,455.87万 | 1.91% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$218.44 | $225.00 | $211.50 | $81.87万 | $217.62万 | 2.58% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $62.87 | $61.50 | $24.70万 | $239.36万 | 0.65% |
| 194 |
COMPCompound
|
$21.85 | $22.00 | $21.03 | $107.38万 | $2.18亿 | 1.06% |
| 446 |
MTLMetal DAO
|
$0.2722 | $0.2728 | $0.2598 | $31.55万 | $2,553.90万 | 1.04% |
| 520 |
STEEM斯蒂姆币
|
$0.0497 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.83% |
| 496 |
SAPIENSapien
|
$0.05508 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.76% |
| 498 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006292 | $24.96万 | $351.57万 | 4.33% |
| 182 |
PROVESuccinct
|
$0.1976 | $0.2065 | $0.1898 | $118.99万 | $3,932.85万 | 2.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.06 | $82.08 | $78.75 | $1,864.77万 | $1.61亿 | -1.05% |
| 621 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.74万 | — | -2.98% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.96万 | $4,827.11万 | -1.30% |
| 393 |
WCTWalletConnect Token
|
$0.03578 | $0.03724 | $0.0346 | $38.09万 | $1,795.00万 | -0.64% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $546.20万 | $3.59亿 | -2.27% |
| 200 |
PROMProm
|
$5.524 | $5.70 | $5.48 | $98.11万 | $1.02亿 | -1.80% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
POL - 币种排行
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 加密货币行情
Initia - 以太坊ETH价格
Ether.fi - 比特币
Blur - 比特币
Quant - 以太坊ETH价格
BFUSD - 币种排行
First Digital - 加密货币行情
Injective - 币种排行
LITEB - 比特币
达世币 - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Worldcoin - 币种排行
Shiba Inu - BTC行情
Injective - 比特币行情
艾达币 - 加密货币行情
POL - 比特币
Shiba Inu - 数字货币市值
艾达币 - 比特币
比特币 - 加密货币行情
Quant - 比特币
艾达币 - 数字货币市值
EUR - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - BTC行情
Bittensor - 比特币
应用链 - BTC行情