Advanced Micro Devices (bStock
AMDB · 美元计价
$562.33
-1.14%
≈ ￥3711.38
(-$6.47)
更新于 2026-10-29 17:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.8
24H 成交量$357.42万
流通市值$1,308.42万
24H 涨跌额(-$6.47)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.70万 | $3,413.59万 | -2.14% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.57 | $218.35 | $202.92 | $69.69万 | $222.59万 | 5.73% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $41.53万 | $238.47万 | 0.14% |
| 292 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -1.48% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.93万 | $2,513.89万 | -3.25% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -2.04% |
| 517 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.41万 | $1,362.22万 | -4.03% |
| 553 |
WINWINkLink
|
$0.00006359 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.45% |
| 462 |
PROVESuccinct
|
$0.1949 | $0.1954 | $0.1898 | $27.90万 | $3,777.06万 | 0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,577.90万 | $1.60亿 | -2.91% |
| 623 |
PENGBPENGB
|
$58.56 | $61.47 | $57.73 | $11.60万 | — | -3.06% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.06万 | $4,815.86万 | -3.23% |
| 500 |
WCTWalletConnect Token
|
$0.0349 | $0.03687 | $0.0346 | $23.56万 | $1,769.77万 | -5.32% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04612 | $0.04845 | $0.04493 | $541.19万 | $3.56亿 | -2.33% |
| 206 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $95.31万 | $1.02亿 | -1.87% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - BTC行情
比特现金 - 加密货币行情
Blur - 比特币行情
Tutorial - 比特币
Avalanche - 币种排行
BFUSD - 比特币
Worldcoin - 币种排行
Aptos - 比特币行情
Optimism - 以太坊ETH价格
LITEB - BTC行情
LayerZero - 比特币
Bittensor - 数字货币市值
Tokamak - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币
Uniswap - 数字货币市值
Filecoin - 比特币行情
Ethena - 币种排行
Sui - 比特币行情
Uniswap - 比特币行情
Sui - 币种排行
Optimism - 加密货币行情
Sei - 比特币
Aave - 以太坊ETH价格
Tokamak - 比特币
Ethena - 比特币
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - 加密货币行情
BFUSD - 数字货币市值
Katana - 比特币
Blur - BTC行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Internet - 加密货币行情