24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.51万 | $3,413.59万 | -0.63% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.85万 | $222.59万 | 5.22% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.07万 | $238.47万 | -0.38% |
| 287 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $63.30万 | $2.17亿 | -0.23% |
| 388 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.37万 | $2,513.89万 | -2.46% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.10万 | $350.12万 | 0.62% |
| 455 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.63万 | $3,777.06万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,632.87万 | $1.60亿 | -2.25% |
| 600 |
PENGBPENGB
|
$58.28 | $61.47 | $57.73 | $13.66万 | — | -3.03% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 528 |
WCTWalletConnect Token
|
$0.03515 | $0.03696 | $0.0348 | $20.35万 | $1,769.77万 | -4.46% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $550.64万 | $3.56亿 | -1.21% |
| 187 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $117.91万 | $1.02亿 | 0.29% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 - 数字货币市值
Initia - 比特币
Tutorial - 比特币
Filecoin - 币种排行
Chainlink - 比特币
QQQB - 比特币行情
Initia - 数字货币市值
比特币 - BTC行情
MyShell - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
Avalanche - 加密货币行情
LITEB - BTC行情
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - BTC行情
币安币 - 比特币行情
Internet - 比特币行情
Internet - 比特币
Internet - 比特币行情
Haedal - 比特币行情
MegaETH - 数字货币市值
Ondo - 比特币
Tutorial - 以太坊ETH价格
Haedal - 数字货币市值
Plume - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币行情
MyShell - 数字货币市值
Aptos - BTC行情
Solana - 比特币
USD.AI - 比特币
比特币 - 比特币行情
Haedal - 币种排行
EUR - 币种排行
LayerZero - 比特币行情
LITEB - 比特币
Ripple USD - 币种排行
LayerZero - 数字货币市值
United Stables - 加密货币行情