24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1203
24H 成交量$18.83万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
LISTALista DAO
|
$0.078 | $0.0798 | $0.0758 | $16.41万 | $3,413.59万 | -1.52% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.48 | $218.35 | $202.92 | $69.50万 | $222.59万 | 5.76% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.05% |
| 284 |
COMPCompound
|
$21.33 | $21.87 | $21.03 | $64.19万 | $2.17亿 | -0.42% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.79万 | $2,513.89万 | -3.14% |
| 508 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.80% |
| 521 |
SAPIENSapien
|
$0.05407 | $0.0565 | $0.0538 | $21.23万 | $1,362.22万 | -3.96% |
| 546 |
WINWINkLink
|
$0.00006343 | $0.00006433 | $0.00006235 | $18.70万 | $350.12万 | 0.60% |
| 467 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $27.31万 | $3,777.06万 | 0.52% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.66 | $78.91 | $1,578.25万 | $1.60亿 | -2.73% |
| 623 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.53万 | — | -2.91% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.15万 | $4,815.86万 | -3.24% |
| 502 |
WCTWalletConnect Token
|
$0.03484 | $0.03687 | $0.0346 | $23.41万 | $1,769.77万 | -5.35% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04573 | $0.04845 | $0.04493 | $540.75万 | $3.56亿 | -2.87% |
| 206 |
PROMProm
|
$5.563 | $5.72 | $5.48 | $95.53万 | $1.02亿 | -1.96% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pudgy Penguins - 比特币
RWUSD - 币种排行
Celo - 比特币
Initia - 比特币行情
Raydium - 比特币行情
Plume - BTC行情
Quant - 加密货币行情
Caldera - 比特币行情
Caldera - BTC行情
Ondo - 比特币
Celestia - 币种排行
Gram - 比特币
Tutorial - 数字货币市值
Optimism - 比特币行情
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zama - 币种排行
狗币 - 以太坊ETH价格
Celestia - 比特币
Aster - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - 比特币行情
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 比特币
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 数字货币市值
Internet - 数字货币市值
LITEB - 数字货币市值
币安币 - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
Aster - 以太坊ETH价格