24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01217
24H 成交量$151.42万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.65万 | $3,413.59万 | -1.51% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213 | $218.35 | $202.92 | $70.41万 | $222.59万 | 3.82% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.68万 | $238.47万 | -0.29% |
| 289 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.87万 | $2.17亿 | -0.94% |
| 382 |
MTLMetal DAO
|
$0.2601 | $0.2716 | $0.26 | $38.31万 | $2,513.89万 | -2.77% |
| 535 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -1.02% |
| 589 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.19万 | $1,362.22万 | -2.85% |
| 459 |
WINWINkLink
|
$0.00006355 | $0.00006451 | $0.00006235 | $27.13万 | $350.12万 | -0.11% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $27.88万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $79.00 | $1,619.90万 | $1.60亿 | -2.74% |
| 599 |
PENGBPENGB
|
$57.95 | $61.47 | $57.95 | $13.65万 | — | -2.79% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.40万 | $4,815.86万 | -3.24% |
| 527 |
WCTWalletConnect Token
|
$0.03517 | $0.03713 | $0.03506 | $18.91万 | $1,769.77万 | -5.15% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04528 | $0.04845 | $0.04517 | $568.62万 | $3.56亿 | -4.25% |
| 203 |
PROMProm
|
$5.529 | $5.82 | $5.48 | $105.30万 | $1.02亿 | -1.09% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Quant - 比特币行情
Nillion - 数字货币市值
以太坊 - 比特币行情
Internet - BTC行情
LayerZero - 币种排行
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Sui - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 加密货币行情
MyShell - 币种排行
Raydium - 比特币
Solana - 币种排行
Gram - 比特币行情
Zama - BTC行情
Sei - 加密货币行情
EUR - 比特币
Initia - 以太坊ETH价格
BFUSD - BTC行情
Internet - 比特币行情
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
大零币 - BTC行情
Solana - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 数字货币市值
Blur - BTC行情
Solana - 币种排行
Chainlink - 比特币行情
Blur - 加密货币行情
牛来 - 比特币行情
Starknet - 币种排行
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 比特币行情
狗币 - 比特币行情