24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.37万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $17.54万 | $3,413.59万 | -1.52% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.33 | $218.35 | $202.92 | $69.69万 | $222.59万 | 5.64% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $40.86万 | $238.47万 | 0.03% |
| 290 |
COMPCompound
|
$21.36 | $21.87 | $21.03 | $62.22万 | $2.17亿 | -1.25% |
| 417 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $33.56万 | $2,513.89万 | -3.14% |
| 510 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -1.94% |
| 519 |
SAPIENSapien
|
$0.05415 | $0.0565 | $0.0538 | $21.32万 | $1,362.22万 | -3.65% |
| 554 |
WINWINkLink
|
$0.00006357 | $0.00006433 | $0.00006235 | $18.21万 | $350.12万 | -0.38% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.33万 | $3,777.06万 | 0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.90万 | $1.60亿 | -2.97% |
| 621 |
PENGBPENGB
|
$58.86 | $61.47 | $57.73 | $11.70万 | — | -2.55% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.22万 | $4,815.86万 | -2.91% |
| 499 |
WCTWalletConnect Token
|
$0.03492 | $0.03687 | $0.0346 | $23.57万 | $1,769.77万 | -5.24% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04621 | $0.04845 | $0.04493 | $541.53万 | $3.56亿 | -2.18% |
| 206 |
PROMProm
|
$5.589 | $5.72 | $5.48 | $95.27万 | $1.02亿 | -1.43% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Uniswap - BTC行情
Tutorial - 比特币
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 数字货币市值
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Katana - 数字货币市值
Celo - 币种排行
Pump.fun - 加密货币行情
狗币 - 币种排行
Pepe - BTC行情
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Pepe - 比特币
Sui - BTC行情
Polkadot - 加密货币行情
JasmyCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 币种排行
Tether Gold - 比特币行情
Artificial - 加密货币行情
USD1 - 加密货币行情
LITEB - 比特币
Caldera - 币种排行
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 比特币
Zama - BTC行情
狗币 - 币种排行
LITEB - 数字货币市值
Filecoin - BTC行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 比特币
Caldera - 币种排行