24H 最高$0.286
24H 最低$0.273
今日开盘$0.2827
24H 成交量$21.76万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $17.45万 | $3,413.59万 | -1.26% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.45% |
| 292 |
COMPCompound
|
$21.22 | $21.87 | $21.08 | $60.35万 | $2.17亿 | -0.80% |
| 383 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $38.46万 | $2,513.89万 | -2.46% |
| 522 |
STEEM斯蒂姆币
|
$0.04816 | $0.04999 | $0.04744 | $20.33万 | $2,772.73万 | 0.15% |
| 583 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0542 | $14.86万 | $1,362.22万 | -2.85% |
| 456 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $27.86万 | $350.12万 | -0.77% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.66 | $78.91 | $1,637.90万 | $1.60亿 | -2.27% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.83万 | — | -2.85% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 525 |
WCTWalletConnect Token
|
$0.03526 | $0.03703 | $0.03494 | $19.90万 | $1,769.77万 | -4.60% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04516 | $559.45万 | $3.56亿 | -3.40% |
| 199 |
PROMProm
|
$5.558 | $5.82 | $5.48 | $107.80万 | $1.02亿 | 0.05% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Haedal - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 币种排行
Plume - 比特币行情
Avalanche - 比特币
LITEB - 比特币行情
大零币 - 比特币行情
QQQB - 以太坊ETH价格
United Stables - 以太坊ETH价格
Midnight - BTC行情
QQQB - 比特币
Gitcoin - 加密货币行情
Filecoin - 币种排行
Bittensor - 数字货币市值
Ethena - 比特币
Tokamak - 币种排行
Katana - 币种排行
Starknet - 币种排行
LITEB - 币种排行
Ondo - 比特币
Ethena - 币种排行
Raydium - BTC行情
Zama - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 比特币
MarsCoin - BTC行情
Arbitrum - 比特币行情
Worldcoin - 币种排行
Ethena - BTC行情
Pudgy Penguins - 加密货币行情
Blur - 加密货币行情