24H 最高$4,058.75
24H 最低$3,994.98
今日开盘$4057.99
24H 成交量$1,902.35万
流通市值$32.52亿
24H 涨跌额(-$53.55)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LISTALista DAO
|
$0.0765 | $0.0834 | $0.0732 | $48.67万 | $3,455.87万 | -3.77% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$219.47 | $225.00 | $212.71 | $83.37万 | $217.62万 | 1.26% |
| 463 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $42.53万 | $239.36万 | -0.29% |
| 209 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.84万 | $2.18亿 | -4.35% |
| 521 |
MTLMetal DAO
|
$0.254 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -4.30% |
| 541 |
STEEM斯蒂姆币
|
$0.04689 | $0.05007 | $0.04634 | $28.76万 | $2,801.09万 | -3.50% |
| 445 |
SAPIENSapien
|
$0.05106 | $0.05676 | $0.0502 | $45.65万 | $1,371.01万 | -8.33% |
| 458 |
WINWINkLink
|
$0.00006458 | $0.00006754 | $0.00006292 | $43.55万 | $351.57万 | 0.91% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $155.23万 | $3,932.85万 | -0.99% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.09 | $81.28 | $74.23 | $2,956.95万 | $1.61亿 | -6.06% |
| 626 |
PENGBPENGB
|
$54.3 | $60.03 | $53.87 | $16.57万 | — | -7.79% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.16万 | $4,827.11万 | -9.48% |
| 314 |
WCTWalletConnect Token
|
$0.03243 | $0.03724 | $0.03111 | $77.94万 | $1,795.00万 | -9.62% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04121 | $0.04801 | $0.03982 | $924.10万 | $3.59亿 | -11.55% |
| 207 |
PROMProm
|
$5.166 | $5.68 | $5.00 | $153.56万 | $1.02亿 | -7.47% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Worldcoin - 比特币
Nillion - 币种排行
Pendle - 比特币
MarsCoin - 数字货币市值
Celo - 比特币
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
Lido DAO - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 数字货币市值
Gram - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 比特币
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Lido DAO - 比特币
Falcon Finance - 数字货币市值
Arbitrum - BTC行情
Celo - 以太坊ETH价格
达世币 - BTC行情
Internet - 以太坊ETH价格
Pepe - 比特币
Polkadot - 数字货币市值
PancakeSwap - 币种排行
Lido DAO - 比特币
Horizen - 比特币
MarsCoin - BTC行情
Celestia - 比特币行情
Celo - BTC行情
Katana - 比特币
Pendle - BTC行情
Chainlink - BTC行情
Hedera - 币种排行
Caldera - 比特币
Aster - 数字货币市值
Hyperliquid - 加密货币行情