24H 最高$149.24
24H 最低$140.69
今日开盘$147.37
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$5.33)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $18.33万 | $3,413.59万 | -0.89% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.93 | $218.35 | $202.92 | $69.88万 | $222.59万 | 5.90% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $40.86万 | $238.47万 | 0.06% |
| 290 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $62.54万 | $2.17亿 | -1.16% |
| 417 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $33.49万 | $2,513.89万 | -3.14% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 520 |
SAPIENSapien
|
$0.05412 | $0.0565 | $0.0538 | $21.22万 | $1,362.22万 | -3.70% |
| 554 |
WINWINkLink
|
$0.00006359 | $0.00006433 | $0.00006235 | $18.27万 | $350.12万 | -0.30% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.41万 | $3,777.06万 | 0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.24万 | $1.60亿 | -2.89% |
| 621 |
PENGBPENGB
|
$58.66 | $61.47 | $57.73 | $11.71万 | — | -2.95% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 499 |
WCTWalletConnect Token
|
$0.03493 | $0.03682 | $0.0346 | $23.59万 | $1,769.77万 | -5.13% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $540.84万 | $3.56亿 | -2.42% |
| 206 |
PROMProm
|
$5.581 | $5.72 | $5.48 | $95.34万 | $1.02亿 | -1.50% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gram - 比特币行情
BFUSD - 比特币
Aave - 加密货币行情
Raydium - BTC行情
JasmyCoin - BTC行情
MegaETH - 数字货币市值
Optimism - 比特币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
Gram - 数字货币市值
Official Trump - 数字货币市值
LITEB - 以太坊ETH价格
Initia - BTC行情
Injective - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Sui - 比特币行情
Internet - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 比特币
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
PAX Gold - BTC行情
大零币 - 比特币行情
Worldcoin - 比特币行情
Pump.fun - BTC行情
EUR - 以太坊ETH价格
Internet - 币种排行
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Sei - BTC行情
Zama - 数字货币市值
Aptos - 数字货币市值