24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $29.81万 | $3,455.87万 | 2.81% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.55 | $225.00 | $211.50 | $78.67万 | $217.62万 | 1.31% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $62.87 | $61.50 | $28.26万 | $239.36万 | 0.54% |
| 195 |
COMPCompound
|
$21.93 | $22.00 | $21.03 | $104.29万 | $2.18亿 | 2.10% |
| 442 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $31.93万 | $2,553.90万 | 1.04% |
| 520 |
STEEM斯蒂姆币
|
$0.04952 | $0.05007 | $0.04744 | $22.36万 | $2,801.09万 | 0.65% |
| 496 |
SAPIENSapien
|
$0.0554 | $0.05676 | $0.0538 | $25.16万 | $1,371.01万 | 0.18% |
| 498 |
WINWINkLink
|
$0.00006605 | $0.00006652 | $0.00006292 | $25.11万 | $351.57万 | 4.68% |
| 182 |
PROVESuccinct
|
$0.1998 | $0.2065 | $0.1898 | $117.30万 | $3,932.85万 | 3.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.08 | $78.75 | $1,899.13万 | $1.61亿 | -0.66% |
| 618 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.92万 | — | -3.03% |
| 425 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $34.15万 | $4,827.11万 | -0.33% |
| 394 |
WCTWalletConnect Token
|
$0.03603 | $0.03724 | $0.0346 | $38.02万 | $1,795.00万 | 0.08% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04493 | $546.98万 | $3.59亿 | -1.59% |
| 204 |
PROMProm
|
$5.539 | $5.70 | $5.48 | $95.07万 | $1.02亿 | -1.46% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Bubblemaps - 比特币
Solana - 比特币行情
LITEB - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 比特币
瑞波币 - 比特币行情
Celestia - 加密货币行情
牛来 - 比特币
莱特币 - 数字货币市值
Starknet - 数字货币市值
Quant - 加密货币行情
NFP - 比特币
Official Trump - 比特币行情
Uniswap - 比特币行情
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
Ethena - BTC行情
Celestia - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - BTC行情
Aster - BTC行情
Pyth Network - 比特币行情
USD.AI - 币种排行
Worldcoin - 数字货币市值
Solana - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
LITEB - 比特币
Filecoin - 加密货币行情
Aster - 比特币
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格