24H 最高$0.891
24H 最低$0.761
今日开盘$0.84
24H 成交量$79.26万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 188 |
COMPCompound
|
$20.01 | $22.00 | $19.40 | $179.82万 | $2.18亿 | -5.39% |
| 528 |
MTLMetal DAO
|
$0.2571 | $0.2728 | $0.2504 | $30.71万 | $2,553.90万 | -1.42% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 452 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -6.07% |
| 466 |
WINWINkLink
|
$0.00006453 | $0.00006754 | $0.00006292 | $42.04万 | $351.57万 | 2.20% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 410 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.27万 | $4,827.11万 | -6.02% |
| 303 |
WCTWalletConnect Token
|
$0.03256 | $0.03724 | $0.03111 | $80.90万 | $1,795.00万 | -7.13% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.0412 | $0.04801 | $0.03982 | $943.69万 | $3.59亿 | -9.05% |
| 206 |
PROMProm
|
$5.434 | $5.68 | $5.00 | $160.93万 | $1.02亿 | -1.61% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pepe - BTC行情
Initia - 数字货币市值
BFUSD - 加密货币行情
Initia - 比特币
BFUSD - 币种排行
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - BTC行情
Ether.fi - 数字货币市值
USDC - BTC行情
Curve DAO - BTC行情
恒星币 - BTC行情
Ethena USDe - 比特币
Filecoin - 数字货币市值
Pepe - 比特币
Pyth Network - 比特币
Aave - 比特币行情
Bonk - 加密货币行情
Render - 以太坊ETH价格
应用链 - 比特币行情
比特币 - 币种排行
Render - 比特币行情
Chainlink - BTC行情
波场 - BTC行情
Raydium - 数字货币市值
比特现金 - 比特币
Internet - 加密货币行情
Sei - 币种排行
POL - BTC行情
MarsCoin - 数字货币市值
Hedera - 数字货币市值
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Pepe - 币种排行
NEAR Protocol - 比特币行情
币安人生 - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
币安币 - 币种排行