24H 最高$7.35
24H 最低$6.91
今日开盘$7.242
24H 成交量$2,607.84万
流通市值$45.41亿
24H 涨跌额(-$0.22)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.72万 | $3,413.59万 | -1.52% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.67 | $218.35 | $202.92 | $69.14万 | $222.59万 | 5.70% |
| 359 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $42.96万 | $238.47万 | -0.22% |
| 287 |
COMPCompound
|
$21.29 | $21.87 | $21.03 | $64.69万 | $2.17亿 | -0.23% |
| 408 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $34.92万 | $2,513.89万 | -2.89% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.36万 | $2,772.73万 | -0.96% |
| 523 |
SAPIENSapien
|
$0.05408 | $0.0566 | $0.0538 | $20.95万 | $1,362.22万 | -3.94% |
| 541 |
WINWINkLink
|
$0.00006323 | $0.00006433 | $0.00006235 | $18.86万 | $350.12万 | -0.43% |
| 471 |
PROVESuccinct
|
$0.1941 | $0.1954 | $0.1898 | $26.63万 | $3,777.06万 | 0.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,607.35万 | $1.60亿 | -3.11% |
| 625 |
PENGBPENGB
|
$58.06 | $61.47 | $57.73 | $11.45万 | — | -4.63% |
| 420 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.79万 | $4,815.86万 | -2.61% |
| 505 |
WCTWalletConnect Token
|
$0.03493 | $0.03694 | $0.0346 | $22.92万 | $1,769.77万 | -4.90% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04493 | $552.08万 | $3.56亿 | -2.56% |
| 187 |
PROMProm
|
$5.578 | $5.82 | $5.48 | $119.47万 | $1.02亿 | -1.17% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sui - 加密货币行情
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
Zama - 数字货币市值
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
LITEB - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 比特币
Katana - 比特币
USD1 - 比特币
Official Trump - BTC行情
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 币种排行
Plasma - BTC行情
Artificial - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
Renzo - 比特币
币安币 - 比特币
Renzo - 数字货币市值
Arbitrum - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
Sei - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Zama - 比特币