24H 最高$0.359
24H 最低$0.342
今日开盘$0.349
24H 成交量$10.81万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.076 | $17.41万 | $3,413.59万 | 4.33% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.19 | $225.00 | $211.50 | $62.88万 | $222.59万 | 1.88% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $62.87 | $61.50 | $35.76万 | $238.47万 | 0.19% |
| 241 |
COMPCompound
|
$21.64 | $21.87 | $21.03 | $75.97万 | $2.17亿 | 1.03% |
| 428 |
MTLMetal DAO
|
$0.2705 | $0.2715 | $0.2598 | $31.65万 | $2,513.89万 | 1.08% |
| 499 |
STEEM斯蒂姆币
|
$0.04949 | $0.04999 | $0.04744 | $24.31万 | $2,772.73万 | 1.48% |
| 498 |
SAPIENSapien
|
$0.05561 | $0.0565 | $0.0538 | $24.34万 | $1,362.22万 | 1.11% |
| 501 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006235 | $23.99万 | $350.12万 | 5.21% |
| 254 |
PROVESuccinct
|
$0.2039 | $0.205 | $0.1898 | $73.42万 | $3,777.06万 | 5.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.66 | $82.08 | $78.80 | $1,788.88万 | $1.60亿 | -0.81% |
| 616 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $12.83万 | — | 0.24% |
| 432 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.23万 | $4,815.86万 | 0.33% |
| 420 |
WCTWalletConnect Token
|
$0.03658 | $0.03677 | $0.0346 | $33.36万 | $1,769.77万 | 1.67% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04708 | $0.04845 | $0.04493 | $535.28万 | $3.56亿 | 1.86% |
| 199 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.59万 | $1.02亿 | -1.41% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Particle - 比特币行情
Blur - 比特币
Official Trump - BTC行情
达世币 - 比特币行情
MarsCoin - 币种排行
Worldcoin - BTC行情
BFUSD - 加密货币行情
Artificial Inu - BTC行情
Aptos - 加密货币行情
Aptos - 币种排行
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Sui - 以太坊ETH价格
Plume - 加密货币行情
USDC - 比特币行情
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 加密货币行情
比特现金 - 比特币
Tether Gold - BTC行情
Hedera - 比特币
Haedal - 比特币行情
Hedera - 以太坊ETH价格
Aster - 比特币行情
Chainlink - 数字货币市值
莱特币 - 加密货币行情
Quant - BTC行情
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
LITEB - BTC行情
PAX Gold - 比特币
比特现金 - 币种排行
Filecoin - 数字货币市值
USDC - 加密货币行情