24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.30万 | $3,455.87万 | 4.39% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$217.73 | $225.00 | $211.50 | $79.99万 | $217.62万 | 1.18% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $36.15万 | $239.36万 | 0.47% |
| 243 |
COMPCompound
|
$21.85 | $21.98 | $21.03 | $78.91万 | $2.18亿 | 1.72% |
| 425 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.51万 | $2,553.90万 | 1.57% |
| 515 |
STEEM斯蒂姆币
|
$0.04983 | $0.05007 | $0.04744 | $22.61万 | $2,801.09万 | 2.03% |
| 494 |
SAPIENSapien
|
$0.05651 | $0.05676 | $0.0538 | $25.75万 | $1,371.01万 | 2.75% |
| 486 |
WINWINkLink
|
$0.00006613 | $0.00006652 | $0.00006235 | $26.45万 | $351.57万 | 4.54% |
| 195 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $102.56万 | $3,932.85万 | 2.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.76 | $82.08 | $78.80 | $1,977.79万 | $1.61亿 | 1.36% |
| 621 |
PENGBPENGB
|
$59.53 | $61.47 | $57.73 | $12.51万 | — | 0.69% |
| 434 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $32.09万 | $4,827.11万 | 1.31% |
| 402 |
WCTWalletConnect Token
|
$0.03654 | $0.03724 | $0.0346 | $36.95万 | $1,795.00万 | 1.73% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04707 | $0.04845 | $0.04493 | $559.92万 | $3.59亿 | 2.68% |
| 200 |
PROMProm
|
$5.626 | $5.70 | $5.48 | $99.29万 | $1.02亿 | 1.11% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Blur - 比特币
First Digital - 加密货币行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Sui - 比特币
狗币 - 加密货币行情
Official Trump - 以太坊ETH价格
Raydium - 以太坊ETH价格
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 币种排行
达世币 - 比特币
Celestia - BTC行情
Arbitrum - 比特币
Sei - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Aster - BTC行情
Uniswap - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Celestia - 币种排行
波场 - 比特币
Bittensor - 比特币行情
EUR - BTC行情
LayerZero - BTC行情
Caldera - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 比特币
Tether Gold - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Bonk - BTC行情
LITEB - 数字货币市值
狗币 - 币种排行
Bubblemaps - 比特币