24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $52.35万 | $3,455.87万 | 1.28% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $215.08 | $99.72万 | $217.62万 | 1.36% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 205 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.45万 | $2.18亿 | -5.26% |
| 535 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 0.61% |
| 542 |
STEEM斯蒂姆币
|
$0.04774 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.04% |
| 485 |
SAPIENSapien
|
$0.05152 | $0.05676 | $0.0502 | $41.26万 | $1,371.01万 | -4.61% |
| 423 |
WINWINkLink
|
$0.00006533 | $0.00006754 | $0.00006304 | $54.99万 | $351.57万 | 3.16% |
| 165 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1657 | $235.97万 | $3,932.85万 | -1.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $74.23 | $3,360.74万 | $1.61亿 | -3.98% |
| 633 |
PENGBPENGB
|
$54.56 | $60.03 | $53.87 | $15.85万 | — | -5.59% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 307 |
WCTWalletConnect Token
|
$0.0328 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.88% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,072.50万 | $3.59亿 | -1.62% |
| 196 |
PROMProm
|
$5.597 | $5.68 | $5.00 | $191.87万 | $1.02亿 | 0.04% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD1 - 比特币
Zama - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
波场 - 比特币行情
Tokamak - 加密货币行情
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
USDC - 币种排行
Plasma - BTC行情
应用链 - 比特币行情
Virtuals - 比特币
THORChain - 加密货币行情
Worldcoin - BTC行情
达世币 - 比特币行情
Gram - 币种排行
Internet - 数字货币市值
Sui - 比特币行情
Horizen - 加密货币行情
Celestia - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
EUR - 数字货币市值
Caldera - 比特币
Artificial - 数字货币市值
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 加密货币行情
Horizen - 比特币行情
Celestia - 数字货币市值
USDC - BTC行情
Shiba Inu - 以太坊ETH价格