24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $211.50 | $81.57万 | $217.62万 | 2.84% |
| 512 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.13 | $62.87 | $61.50 | $23.47万 | $239.36万 | 0.76% |
| 190 |
COMPCompound
|
$21.89 | $22.00 | $21.03 | $110.58万 | $2.18亿 | 1.39% |
| 442 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $31.79万 | $2,553.90万 | 0.85% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.31万 | $2,801.09万 | 0.51% |
| 495 |
SAPIENSapien
|
$0.05511 | $0.05676 | $0.0538 | $25.10万 | $1,371.01万 | -0.70% |
| 500 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006292 | $24.77万 | $351.57万 | 4.77% |
| 182 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $119.30万 | $3,932.85万 | 2.59% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,862.01万 | $1.61亿 | -0.53% |
| 617 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.90万 | — | -2.31% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.85万 | $4,827.11万 | -1.62% |
| 395 |
WCTWalletConnect Token
|
$0.03585 | $0.03724 | $0.0346 | $38.03万 | $1,795.00万 | -0.78% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
STRKStarknet
|
$0.04593 | $0.04845 | $0.04493 | $544.69万 | $3.59亿 | -2.01% |
| 200 |
PROMProm
|
$5.536 | $5.70 | $5.48 | $100.01万 | $1.02亿 | -1.43% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 - 比特币
艾达币 - BTC行情
USD1 - 比特币
Bittensor - 比特币
POL - BTC行情
Gitcoin - 比特币
Nillion - 数字货币市值
Injective - 币种排行
JasmyCoin - 以太坊ETH价格
Artificial - 加密货币行情
Zama - BTC行情
United Stables - 数字货币市值
Injective - 比特币行情
Aptos - 加密货币行情
波场 - 加密货币行情
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 比特币行情
Ethena - 比特币
Polkadot - 币种排行
Celo - 币种排行
比特币 - 加密货币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
United Stables - 加密货币行情
JasmyCoin - BTC行情
POL - BTC行情
Bonk - 数字货币市值
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - BTC行情
Particle - 比特币
Chainlink - BTC行情
比特现金 - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
USDC - 比特币