24H 最高$17.58
24H 最低$16.17
今日开盘$17.18
24H 成交量$235.16万
流通市值$4,909.34万
24H 涨跌额(-$0.38)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | 2.46% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 261 |
MRNABModerna (bStocks Tokenized Sto
|
$220.11 | $221.66 | $207.91 | $71.11万 | $222.59万 | 5.70% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.87 | $61.55 | $41.65万 | $238.47万 | -0.93% |
| 244 |
COMPCompound
|
$21.5 | $21.87 | $21.03 | $74.29万 | $2.17亿 | 0.47% |
| 429 |
MTLMetal DAO
|
$0.2671 | $0.2715 | $0.2598 | $31.73万 | $2,513.89万 | -0.22% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.63万 | $2,772.73万 | 0.27% |
| 510 |
SAPIENSapien
|
$0.05481 | $0.0565 | $0.0538 | $23.09万 | $1,362.22万 | -0.89% |
| 504 |
WINWINkLink
|
$0.00006537 | $0.00006572 | $0.00006235 | $23.31万 | $350.12万 | 2.91% |
| 347 |
PROVESuccinct
|
$0.1978 | $0.1991 | $0.1898 | $46.58万 | $3,777.06万 | 2.70% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $82.08 | $78.91 | $1,596.50万 | $1.60亿 | -1.90% |
| 610 |
PENGBPENGB
|
$58.68 | $61.47 | $57.73 | $13.25万 | — | -2.86% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -0.98% |
| 472 |
WCTWalletConnect Token
|
$0.03575 | $0.03674 | $0.0346 | $26.74万 | $1,769.77万 | -1.22% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04493 | $524.94万 | $3.56亿 | 1.82% |
| 202 |
PROMProm
|
$5.539 | $5.70 | $5.48 | $96.65万 | $1.02亿 | -1.62% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 - 比特币行情
BFUSD - 比特币行情
Aster - 数字货币市值
USD1 - 币种排行
Aave - 加密货币行情
Celo - 币种排行
Plume - 比特币
Official Trump - 比特币
Arbitrum - 比特币
Solana - 币种排行
Aave - 比特币
Haedal - 比特币行情
Bubblemaps - 币种排行
JasmyCoin - BTC行情
Raydium - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
Pyth Network - 比特币
大零币 - 数字货币市值
Haedal - 加密货币行情
Celestia - 数字货币市值
RWUSD - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 数字货币市值
Artificial Inu - 数字货币市值
Initia - 比特币行情
艾达币 - 加密货币行情
JasmyCoin - 币种排行
Pudgy Penguins - 比特币
Falcon Finance - 加密货币行情
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 加密货币行情
USD1 - 币种排行
USD.AI - 比特币
Pump.fun - 比特币
Bubblemaps - 比特币行情
牛来 - BTC行情
Celo - BTC行情