24H 最高$29.85
24H 最低$28.75
今日开盘$29.53
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.50)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.78万 | $3,413.59万 | -0.50% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.70万 | $222.59万 | 4.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 294 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $56.87万 | $2.17亿 | 1.07% |
| 386 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.75万 | $2,513.89万 | -0.34% |
| 516 |
STEEM斯蒂姆币
|
$0.04887 | $0.04999 | $0.04771 | $19.83万 | $2,772.73万 | 1.50% |
| 601 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 461 |
WINWINkLink
|
$0.00006352 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.28% |
| 455 |
PROVESuccinct
|
$0.1931 | $0.1959 | $0.1909 | $27.06万 | $3,777.06万 | -1.03% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $82.66 | $79.37 | $1,558.49万 | $1.60亿 | -0.61% |
| 589 |
PENGBPENGB
|
$59.62 | $61.47 | $57.95 | $13.45万 | — | 0.10% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 489 |
WCTWalletConnect Token
|
$0.03615 | $0.03747 | $0.03569 | $22.18万 | $1,769.77万 | -2.11% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.0467 | $0.04845 | $0.04541 | $562.75万 | $3.56亿 | 0.34% |
| 201 |
PROMProm
|
$5.622 | $5.82 | $5.54 | $105.91万 | $1.02亿 | 0.25% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Optimism - 比特币
莱特币 - BTC行情
Midnight - 比特币行情
比特币 - 币种排行
Zama - 币种排行
RWUSD - BTC行情
Tokamak - BTC行情
USD.AI - 币种排行
Huma Finance - BTC行情
比特现金 - 比特币
Pudgy Penguins - 比特币
Ondo - 币种排行
Initia - 加密货币行情
NEAR Protocol - BTC行情
Sui - 比特币
Avalanche - 加密货币行情
Raydium - 比特币
Hedera - 币种排行
Ondo - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 比特币行情
Blur - 加密货币行情
艾达币 - 加密货币行情
QQQB - 比特币
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 币种排行
Tutorial - 加密货币行情
以太坊 - BTC行情
EUR - 数字货币市值
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Huma Finance - 数字货币市值
Caldera - BTC行情
Lorenzo - 数字货币市值
USD.AI - BTC行情
Filecoin - BTC行情
EUR - 比特币行情
Filecoin - BTC行情
Ondo - 币种排行