24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9364
24H 成交量$3,747.80万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.1956 -6.10%
Tether GoldXAUT
$4037.08 -0.21%
SanDisk (bStocks Tokenized StoSNDKB
$1346.28 +0.13%
Alphabet (bStocks Tokenized StGOOGLB
$293.55 -10.08%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.01 -5.08%
SpaceX (bStocks Tokenized StocSPCXB
$142.98 -4.37%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4143 -5.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 384 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.2598 | $38.12万 | $2,513.89万 | -2.58% |
| 524 |
STEEM斯蒂姆币
|
$0.04768 | $0.04999 | $0.04744 | $19.97万 | $2,772.73万 | -0.69% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 449 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $28.34万 | $350.12万 | -0.86% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.09万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$78.96 | $82.66 | $78.91 | $1,632.93万 | $1.60亿 | -2.64% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.68万 | — | -3.39% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 526 |
WCTWalletConnect Token
|
$0.03503 | $0.03703 | $0.03503 | $19.66万 | $1,769.77万 | -5.27% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币
BFUSD - 加密货币行情
USD1 - 比特币
Nillion - 比特币
StraitsX XUSD - BTC行情
Aave - 比特币
币安币 - 加密货币行情
LayerZero - 数字货币市值
Injective - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 比特币行情
First Digital - 比特币
Blur - 加密货币行情
Artificial - BTC行情
MarsCoin - 比特币
PAX Gold - 比特币
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
NFP - BTC行情
Aster - 比特币
Midnight - BTC行情
Gitcoin - 数字货币市值
Gram - 比特币
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Midnight - 币种排行
Caldera - 币种排行
Caldera - 以太坊ETH价格
Lorenzo - BTC行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
RWUSD - 币种排行
EUR - 加密货币行情
First Digital - 比特币