SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.21
-4.30%
≈ ￥945.186
(-$6.43)
更新于 2026-10-29 19:40:02
24H 最高$149.81
24H 最低$142.45
今日开盘$149.64
24H 成交量$3,796.57万
流通市值$1.75亿
24H 涨跌额(-$6.43)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.16万 | $3,413.59万 | 0.76% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.54 | $220.58 | $203.18 | $75.01万 | $222.59万 | 6.89% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.75 | $61.55 | $40.42万 | $238.47万 | 0.69% |
| 277 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $66.08万 | $2.17亿 | -0.60% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.58万 | $2,513.89万 | -2.18% |
| 525 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.26万 | $2,772.73万 | -1.26% |
| 515 |
SAPIENSapien
|
$0.05449 | $0.0565 | $0.0538 | $21.73万 | $1,362.22万 | -2.87% |
| 540 |
WINWINkLink
|
$0.00006385 | $0.00006469 | $0.00006235 | $19.80万 | $350.12万 | 0.05% |
| 397 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $36.79万 | $3,777.06万 | 0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.08 | $78.91 | $1,577.64万 | $1.60亿 | -2.65% |
| 612 |
PENGBPENGB
|
$58.76 | $61.47 | $57.73 | $12.91万 | — | -3.58% |
| 432 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.45万 | $4,815.86万 | -2.59% |
| 494 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.80万 | $1,769.77万 | -3.30% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
STRKStarknet
|
$0.04607 | $0.04845 | $0.04493 | $496.93万 | $3.56亿 | -2.60% |
| 204 |
PROMProm
|
$5.574 | $5.70 | $5.48 | $95.83万 | $1.02亿 | -2.25% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid - 币种排行
United Stables - 币种排行
Ondo - 币种排行
比特币
Shiba Inu - 比特币行情
PAX Gold - 比特币
Falcon Finance - 比特币行情
Aave - 币种排行
Plume - 币种排行
币安币 - 以太坊ETH价格
Plasma - 比特币
Tokamak - 比特币行情
Sei - 加密货币行情
Artificial Inu - 币种排行
Raydium - 比特币
Quant - 比特币行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 币种排行
Katana - 以太坊ETH价格
Raydium - 币种排行
恒星币 - BTC行情
Sei - BTC行情
Chainlink - 比特币行情
Bittensor - 加密货币行情
Quant - 比特币
Arbitrum - 加密货币行情
波场 - 数字货币市值
恒星币 - 币种排行
LITEB - 加密货币行情
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
Shiba Inu - 比特币