Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.29

11.73% ≈ ￥318.714 ($5.07)

更新于 2026-10-30 15:25:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.22

24H 成交量$419.93万

流通市值$394.66万

24H 涨跌额($5.07)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.87万	$3,455.87万	2.46%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.86万	$217.62万	2.18%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.83万	$2,553.90万	0.96%
541	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.44%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
428	WINWINkLink	$0.00006601	$0.00006754	$0.00006292	$53.26万	$351.57万	4.76%
169	PROVESuccinct	$0.1913	$0.2065	$0.1657	$230.76万	$3,932.85万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$76.67	$81.28	$74.23	$3,249.51万	$1.61亿	-3.24%
633	PENGBPENGB	$54.84	$60.03	$53.87	$15.97万	—	-5.81%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.65%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
72	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,035.55万	$3.59亿	-1.62%
199	PROMProm	$5.599	$5.68	$5.00	$185.97万	$1.02亿	0.81%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%