24H 最高$0.00532
24H 最低$0.00459
今日开盘$0.0052
24H 成交量$97.86万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.93万 | $3,413.59万 | -1.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.20% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.14% |
| 278 |
COMPCompound
|
$21.33 | $21.87 | $21.03 | $67.36万 | $2.17亿 | 0.05% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 535 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.18万 | $1,362.22万 | -3.11% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 627 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.17万 | — | -4.02% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.23万 | $4,815.86万 | -2.28% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.046 | $0.04845 | $0.04493 | $560.56万 | $3.56亿 | -1.92% |
| 187 |
PROMProm
|
$5.571 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.93% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
LITEB - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 比特币
PAX Gold - BTC行情
Falcon Finance - 比特币行情
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
Sei - BTC行情
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
United Stables - BTC行情
Sei - 比特币行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Renzo - 比特币行情
Starknet - 币种排行
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 比特币行情
Tutorial - 比特币行情
Pepe - 比特币
MyShell - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
Ethena - 币种排行
狗币 - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 数字货币市值