24H 最高$0.00054
24H 最低$0.00052
今日开盘$0.000537
24H 成交量$5.94万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LISTALista DAO
|
$0.0785 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -1.26% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.52万 | $222.59万 | 3.69% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $48.36万 | $238.47万 | -0.24% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.94万 | $2,513.89万 | -2.57% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04785 | $18.19万 | $2,772.73万 | -0.23% |
| 602 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $13.03万 | $1,362.22万 | -2.14% |
| 454 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.53万 | $350.12万 | 0.03% |
| 451 |
PROVESuccinct
|
$0.1903 | $0.1959 | $0.1902 | $27.62万 | $3,777.06万 | -2.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.12 | $82.66 | $79.03 | $1,601.56万 | $1.60亿 | -2.54% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
| 485 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.03 | $23.15万 | $4,815.86万 | -2.59% |
| 534 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0353 | $18.12万 | $1,769.77万 | -5.13% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Tether Gold - 加密货币行情
QQQB - 数字货币市值
Aptos - 比特币行情
Polkadot - 比特币行情
Nillion - 数字货币市值
NFP - BTC行情
MegaETH - 币种排行
艾达币 - 以太坊ETH价格
Lorenzo - 比特币行情
Official Trump - 币种排行
Tokamak - 比特币行情
Bittensor - 比特币行情
Uniswap - 比特币行情
Huma Finance - 加密货币行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
波场 - 加密货币行情
Blur - 加密货币行情
以太坊 - 币种排行
Gitcoin - 加密货币行情
Sui - 加密货币行情
Aptos - 加密货币行情
以太坊 - 以太坊ETH价格
Katana - 比特币
Aster - 比特币
恒星币 - 数字货币市值
Caldera - 比特币行情
波场 - 数字货币市值
币安币 - 数字货币市值
Injective - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币行情
Midnight - 比特币
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
Nillion - 数字货币市值
Ondo - 币种排行