24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001476
24H 成交量$248.96万
流通市值$2,451.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.27万 | $3,455.87万 | 5.69% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.77万 | $217.62万 | 1.37% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.03% |
| 227 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $85.98万 | $2.18亿 | 1.82% |
| 430 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $33.16万 | $2,553.90万 | 1.64% |
| 517 |
STEEM斯蒂姆币
|
$0.04975 | $0.05007 | $0.04744 | $22.58万 | $2,801.09万 | 1.93% |
| 490 |
SAPIENSapien
|
$0.05631 | $0.05676 | $0.0538 | $25.82万 | $1,371.01万 | 2.76% |
| 496 |
WINWINkLink
|
$0.00006592 | $0.00006652 | $0.00006242 | $25.23万 | $351.57万 | 4.97% |
| 194 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $106.12万 | $3,932.85万 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.08 | $78.80 | $1,990.91万 | $1.61亿 | 1.17% |
| 621 |
PENGBPENGB
|
$59.19 | $61.47 | $57.73 | $12.53万 | — | 0.37% |
| 437 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.09万 | $4,827.11万 | 1.65% |
| 403 |
WCTWalletConnect Token
|
$0.03648 | $0.03724 | $0.0346 | $37.10万 | $1,795.00万 | 2.10% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.0467 | $0.04845 | $0.04493 | $565.17万 | $3.59亿 | 1.88% |
| 201 |
PROMProm
|
$5.635 | $5.70 | $5.48 | $99.27万 | $1.02亿 | 1.53% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
狗币 - 币种排行
Pepe - BTC行情
Gram - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - 币种排行
Solana - BTC行情
Artificial Inu - 币种排行
Injective - 数字货币市值
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
EUR - 数字货币市值
Raydium - 比特币
Particle - 以太坊ETH价格
JasmyCoin - 比特币
Plasma - 数字货币市值
Hedera - BTC行情
Gram - 比特币行情
StraitsX XUSD - 比特币行情
Internet - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Shiba Inu - 币种排行
Worldcoin - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - BTC行情
Avalanche - 数字货币市值
比特币 - BTC行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Aave - 以太坊ETH价格
Sui - 比特币
Polkadot - 以太坊ETH价格
Midnight - 比特币行情
波场 - 数字货币市值