24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001638
24H 成交量$71.51万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | 0.25% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $69.83万 | $222.59万 | 5.77% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $40.76万 | $238.47万 | 0.06% |
| 286 |
COMPCompound
|
$21.49 | $21.87 | $21.03 | $63.54万 | $2.17亿 | -0.28% |
| 417 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $33.56万 | $2,513.89万 | -3.32% |
| 511 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -0.70% |
| 528 |
SAPIENSapien
|
$0.0543 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -3.04% |
| 556 |
WINWINkLink
|
$0.00006408 | $0.00006433 | $0.00006235 | $18.27万 | $350.12万 | 0.76% |
| 414 |
PROVESuccinct
|
$0.1942 | $0.1976 | $0.1898 | $33.96万 | $3,777.06万 | 0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $78.91 | $1,569.82万 | $1.60亿 | -2.86% |
| 621 |
PENGBPENGB
|
$58.65 | $61.47 | $57.73 | $12.12万 | — | -3.93% |
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.76万 | $4,815.86万 | -2.59% |
| 497 |
WCTWalletConnect Token
|
$0.03513 | $0.03674 | $0.0346 | $24.49万 | $1,769.77万 | -4.07% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $536.68万 | $3.56亿 | -2.90% |
| 202 |
PROMProm
|
$5.574 | $5.72 | $5.48 | $97.31万 | $1.02亿 | -1.54% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Filecoin - 比特币行情
Hedera - 比特币
Hedera - 比特币行情
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Celo - 比特币行情
USD.AI - 比特币
Sui - 加密货币行情
狗币 - 比特币行情
Solana - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 比特币
Injective - BTC行情
Bubblemaps - 比特币行情
Solana - 数字货币市值
Katana - 比特币
Solana - 以太坊ETH价格
NFP - BTC行情
Quant - 加密货币行情
MegaETH - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
Katana - BTC行情
BFUSD - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - 比特币
Uniswap - 以太坊ETH价格
Injective - BTC行情
NFP - BTC行情
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Plume - 比特币
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Optimism - 币种排行
达世币 - BTC行情
Bonk - 加密货币行情
NEAR Protocol - 数字货币市值