24H 最高$0.0546
24H 最低$0.0474
今日开盘$0.0527
24H 成交量$30.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.62万 | $3,455.87万 | 1.02% |
| 517 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.20% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $178.14万 | $2.18亿 | -4.93% |
| 527 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.04% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 474 |
SAPIENSapien
|
$0.05141 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.38% |
| 444 |
WINWINkLink
|
$0.00006663 | $0.00006754 | $0.00006292 | $48.72万 | $351.57万 | 5.54% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 631 |
PENGBPENGB
|
$55.08 | $60.03 | $53.87 | $15.99万 | — | -6.33% |
| 394 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $60.76万 | $4,827.11万 | -6.00% |
| 307 |
WCTWalletConnect Token
|
$0.03273 | $0.03724 | $0.03111 | $84.56万 | $1,795.00万 | -6.33% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04453 | $0.04801 | $0.03982 | $1,009.64万 | $3.59亿 | -3.89% |
| 212 |
PROMProm
|
$5.636 | $5.65 | $5.00 | $169.64万 | $1.02亿 | 0.61% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Initia - BTC行情
Sei - 数字货币市值
Arbitrum - BTC行情
Tokamak - 比特币行情
Optimism - 比特币行情
Ethena USDe - BTC行情
艾达币 - 数字货币市值
THORChain - 比特币行情
Ondo - 加密货币行情
艾达币 - 比特币
Ethena - 币种排行
THORChain - 比特币行情
USD.AI - 比特币
Plasma - 以太坊ETH价格
Injective - 比特币
Ether.fi - 以太坊ETH价格
Sky - 加密货币行情
Quant - 比特币行情
Polkadot - 币种排行
Polkadot - BTC行情
Artificial Inu - 比特币
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币
LayerZero - 数字货币市值
Starknet - 比特币
Aster - 比特币
Celestia - 数字货币市值
Zama - BTC行情
以太坊 - BTC行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
Render - 币种排行
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 数字货币市值
StraitsX XUSD - 比特币
Sui - 比特币行情
Caldera - 比特币行情
大零币 - 币种排行