24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 289 |
COMPCompound
|
$21.16 | $21.87 | $21.13 | $58.80万 | $2.17亿 | -1.40% |
| 384 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2612 | $37.77万 | $2,513.89万 | -2.50% |
| 535 |
STEEM斯蒂姆币
|
$0.0476 | $0.04999 | $0.0476 | $18.21万 | $2,772.73万 | -1.43% |
| 597 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0546 | $13.40万 | $1,362.22万 | -2.85% |
| 452 |
WINWINkLink
|
$0.00006394 | $0.00006451 | $0.00006235 | $27.71万 | $350.12万 | 0.80% |
| 447 |
PROVESuccinct
|
$0.19 | $0.1959 | $0.1898 | $28.04万 | $3,777.06万 | -2.61% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $82.66 | $79.03 | $1,610.58万 | $1.60亿 | -2.62% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
| 477 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0299 | $24.08万 | $4,815.86万 | -3.55% |
| 529 |
WCTWalletConnect Token
|
$0.03512 | $0.03721 | $0.03512 | $18.42万 | $1,769.77万 | -5.59% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 73 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04541 | $566.61万 | $3.56亿 | -3.18% |
| 203 |
PROMProm
|
$5.503 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.66% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Worldcoin - 加密货币行情
USD1 - BTC行情
Gitcoin - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
USD1 - 比特币
Tutorial - 币种排行
恒星币 - 以太坊ETH价格
Solana - 比特币
Tether Gold - 数字货币市值
BFUSD - 比特币行情
RWUSD - 币种排行
Pump.fun - BTC行情
Artificial Inu - 比特币
Haedal - 数字货币市值
LayerZero - 加密货币行情
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
Raydium - 币种排行
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
LITEB - BTC行情
Haedal - 币种排行
Renzo - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币
QQQB - 加密货币行情
Tokamak - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 比特币
Injective - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - BTC行情
Arbitrum - 比特币行情
Gram - 比特币
牛来 - 币种排行
NFP - 数字货币市值