24H 最高$1.74
24H 最低$1.61
今日开盘$1.698
24H 成交量$256.70万
流通市值$8.85亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.44万 | $3,413.59万 | -1.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.11 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.84% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.34% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $62.25万 | $2.17亿 | -0.47% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 517 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $21.11万 | $2,772.73万 | -0.39% |
| 549 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0539 | $17.91万 | $1,362.22万 | -3.21% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 456 |
PROVESuccinct
|
$0.192 | $0.1956 | $0.1898 | $27.64万 | $3,777.06万 | -1.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 600 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $13.63万 | — | -4.05% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.48万 | $4,815.86万 | -2.92% |
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $551.82万 | $3.56亿 | -1.40% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.41万 | $1.02亿 | 1.28% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Katana - 数字货币市值
Raydium - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Midnight - 比特币
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
NFP - 加密货币行情
Celo - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 币种排行
BFUSD - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 比特币
Tokamak - 比特币行情
First Digital - 加密货币行情
Blur - 数字货币市值
Midnight - 比特币行情
Tether Gold - 比特币
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情
First Digital - BTC行情
Quant - 加密货币行情
Gram - BTC行情
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格
Gram - BTC行情
Caldera - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 比特币
Pepe - 加密货币行情