24H 最高$202.92
24H 最低$190.07
今日开盘$195
24H 成交量$1,235.91万
流通市值$28.94亿
24H 涨跌额(-$2.78)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LISTALista DAO
|
$0.0811 | $0.0834 | $0.077 | $27.55万 | $3,455.87万 | 3.84% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$217.79 | $225.00 | $211.50 | $76.43万 | $217.62万 | 1.05% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.87 | $61.50 | $32.97万 | $239.36万 | -0.21% |
| 205 |
COMPCompound
|
$21.74 | $21.98 | $21.03 | $94.16万 | $2.18亿 | 1.21% |
| 432 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $32.73万 | $2,553.90万 | 1.12% |
| 519 |
STEEM斯蒂姆币
|
$0.0495 | $0.05007 | $0.04744 | $22.43万 | $2,801.09万 | 0.96% |
| 495 |
SAPIENSapien
|
$0.05579 | $0.05676 | $0.0538 | $25.66万 | $1,371.01万 | 1.07% |
| 499 |
WINWINkLink
|
$0.00006561 | $0.00006652 | $0.00006285 | $24.96万 | $351.57万 | 4.24% |
| 188 |
PROVESuccinct
|
$0.1992 | $0.2065 | $0.1898 | $111.68万 | $3,932.85万 | 3.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.08 | $78.80 | $1,962.36万 | $1.61亿 | -0.45% |
| 623 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $12.61万 | — | -0.39% |
| 435 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $32.37万 | $4,827.11万 | 0.33% |
| 398 |
WCTWalletConnect Token
|
$0.03636 | $0.03724 | $0.0346 | $37.34万 | $1,795.00万 | 0.97% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $560.44万 | $3.59亿 | 0.37% |
| 199 |
PROMProm
|
$5.614 | $5.70 | $5.48 | $99.63万 | $1.02亿 | 0.41% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bubblemaps - BTC行情
Plasma - 比特币行情
Sui - 比特币行情
Pepe - BTC行情
Initia - 加密货币行情
Hedera - 加密货币行情
Midnight - BTC行情
Particle - 以太坊ETH价格
Ether.fi - 比特币行情
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Sei - 数字货币市值
狗币 - 数字货币市值
USDC - 币种排行
Official Trump - 币种排行
恒星币 - 比特币
Ethena - 比特币行情
StraitsX XUSD - 币种排行
应用链 - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
Initia - 比特币行情
USDC - 币种排行
应用链 - 数字货币市值
United Stables - BTC行情
Katana - 比特币行情
Ether.fi - 加密货币行情
Raydium - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
USD.AI - 比特币
狗币 - 比特币行情
EUR - 数字货币市值
Initia - BTC行情
JasmyCoin - 加密货币行情
MarsCoin - 比特币
牛来 - 以太坊ETH价格
RWUSD - 币种排行