24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.1044
24H 成交量$11.69万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | -0.88% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.41 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.97% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.32% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 554 |
SAPIENSapien
|
$0.0541 | $0.0566 | $0.0539 | $17.74万 | $1,362.22万 | -3.39% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 461 |
IDSPACE ID
|
$0.0297 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -3.57% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
瑞波币 - 币种排行
USD.AI - 比特币行情
MarsCoin - 比特币
Aster - 数字货币市值
BFUSD - 币种排行
USD.AI - BTC行情
Worldcoin - 币种排行
Shiba Inu - BTC行情
EUR - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Sei - 比特币
波场 - 加密货币行情
Starknet - 币种排行
Quant - 比特币行情
USD1 - 币种排行
Katana - BTC行情
Ripple USD - 币种排行
Solana - 币种排行
Pepe - 数字货币市值
Plasma - 加密货币行情
达世币 - 数字货币市值
LayerZero - BTC行情
Aster - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - BTC行情
NFP - BTC行情
恒星币 - 以太坊ETH价格
NFP - BTC行情
USD.AI - 币种排行
Optimism - BTC行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
Hedera - 币种排行
Shiba Inu - 比特币
Injective - BTC行情
United Stables - 以太坊ETH价格
USD.AI - BTC行情
恒星币 - 币种排行
MegaETH - 币种排行