24H 最高$0.438
24H 最低$0.413
今日开盘$0.434
24H 成交量$22.51万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $38.85万 | $3,455.87万 | -1.01% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.83 | $225.00 | $212.21 | $78.57万 | $217.62万 | 4.02% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $37.52万 | $239.36万 | 0.26% |
| 190 |
COMPCompound
|
$21.01 | $22.00 | $20.63 | $143.32万 | $2.18亿 | -3.09% |
| 504 |
MTLMetal DAO
|
$0.2623 | $0.2728 | $0.2557 | $30.78万 | $2,553.90万 | -2.31% |
| 536 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04687 | $26.34万 | $2,801.09万 | -3.65% |
| 439 |
SAPIENSapien
|
$0.05302 | $0.05676 | $0.05144 | $40.18万 | $1,371.01万 | -5.83% |
| 478 |
WINWINkLink
|
$0.00006483 | $0.00006754 | $0.00006292 | $34.25万 | $351.57万 | 1.66% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $139.25万 | $3,932.85万 | -1.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.08 | $81.28 | $76.11 | $2,189.34万 | $1.61亿 | -4.03% |
| 629 |
PENGBPENGB
|
$54.81 | $60.03 | $54.74 | $14.37万 | — | -7.29% |
| 410 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $44.80万 | $4,827.11万 | -6.15% |
| 392 |
WCTWalletConnect Token
|
$0.03381 | $0.03724 | $0.03353 | $48.82万 | $1,795.00万 | -6.94% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04287 | $0.04817 | $0.04151 | $750.65万 | $3.59亿 | -10.63% |
| 223 |
PROMProm
|
$5.5 | $5.69 | $5.42 | $108.25万 | $1.02亿 | -3.02% |
| 384 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pendle - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 加密货币行情
Optimism - 比特币行情
BFUSD - 比特币行情
Polkadot - 币种排行
Gram - 数字货币市值
Injective - 比特币行情
Horizen - 数字货币市值
应用链 - 比特币行情
Artificial Inu - BTC行情
PancakeSwap - BTC行情
莱特币 - 比特币
以太坊 - 比特币行情
Pendle - 比特币行情
Particle - BTC行情
Chainlink - BTC行情
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Aave - BTC行情
莱特币 - 加密货币行情
RWUSD - 加密货币行情
USDC - 加密货币行情
Katana - 币种排行
Pump.fun - 以太坊ETH价格
Particle - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - 比特币
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
Pyth Network - BTC行情
达世币 - 数字货币市值
Nillion - 比特币行情
EUR - 以太坊ETH价格
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值