24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00468
24H 成交量$48.86万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $16.94万 | $3,413.59万 | 4.47% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$221.37 | $225.00 | $211.50 | $68.95万 | $222.59万 | 3.14% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $35.09万 | $238.47万 | 0.45% |
| 240 |
COMPCompound
|
$21.76 | $21.87 | $21.03 | $75.43万 | $2.17亿 | 1.59% |
| 428 |
MTLMetal DAO
|
$0.2706 | $0.2715 | $0.2598 | $31.53万 | $2,513.89万 | 1.27% |
| 502 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.61% |
| 498 |
SAPIENSapien
|
$0.05537 | $0.0565 | $0.0538 | $23.93万 | $1,362.22万 | 0.86% |
| 496 |
WINWINkLink
|
$0.00006629 | $0.00006652 | $0.00006235 | $24.43万 | $350.12万 | 5.26% |
| 276 |
PROVESuccinct
|
$0.2028 | $0.2031 | $0.1898 | $65.33万 | $3,777.06万 | 5.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.80 | $1,712.56万 | $1.60亿 | -0.23% |
| 613 |
PENGBPENGB
|
$59.68 | $61.47 | $57.73 | $12.80万 | — | 1.91% |
| 434 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $30.62万 | $4,815.86万 | 0.33% |
| 418 |
WCTWalletConnect Token
|
$0.03654 | $0.03674 | $0.0346 | $33.63万 | $1,769.77万 | 1.73% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04747 | $0.04845 | $0.04493 | $521.00万 | $3.56亿 | 3.49% |
| 201 |
PROMProm
|
$5.558 | $5.70 | $5.48 | $96.36万 | $1.02亿 | -1.12% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Sui - 币种排行
Pump.fun - BTC行情
Haedal - 比特币行情
Starknet - BTC行情
Particle - 币种排行
Hedera - 比特币
Falcon Finance - 比特币行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
LITEB - 比特币
Gram - 以太坊ETH价格
Celo - BTC行情
大零币 - 加密货币行情
币安币 - 比特币
Optimism - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - 比特币行情
Bittensor - 币种排行
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 加密货币行情
Midnight - 币种排行
币安币 - BTC行情
Quant - 比特币
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
Artificial - 比特币
Initia - 数字货币市值
Celestia - 比特币
Quant - 比特币
Tether Gold - 币种排行
United Stables - 数字货币市值
Pyth Network - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - 比特币