24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $18.46万 | $3,413.59万 | -0.76% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.91 | $218.35 | $202.92 | $69.85万 | $222.59万 | 5.96% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $40.87万 | $238.47万 | 0.00% |
| 290 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $62.58万 | $2.17亿 | -1.02% |
| 418 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $33.36万 | $2,513.89万 | -3.22% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 520 |
SAPIENSapien
|
$0.0541 | $0.0565 | $0.0538 | $21.20万 | $1,362.22万 | -3.57% |
| 554 |
WINWINkLink
|
$0.0000636 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.08% |
| 420 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.89万 | $3,777.06万 | 0.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $82.66 | $78.91 | $1,569.39万 | $1.60亿 | -2.69% |
| 621 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $11.79万 | — | -2.34% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 500 |
WCTWalletConnect Token
|
$0.03488 | $0.0368 | $0.0346 | $23.58万 | $1,769.77万 | -5.22% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04626 | $0.04845 | $0.04493 | $539.54万 | $3.56亿 | -2.82% |
| 206 |
PROMProm
|
$5.561 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.73% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
EUR - 数字货币市值
United Stables - 比特币行情
Injective - 以太坊ETH价格
LITEB - 比特币
Plume - 比特币行情
Uniswap - 比特币
JasmyCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - 比特币行情
Pump.fun - 比特币行情
EUR - 比特币
QQQB - 比特币行情
Gram - 币种排行
Haedal - 数字货币市值
Celo - 比特币行情
Falcon Finance - 比特币
Nillion - 比特币
币安币 - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
比特币
Hyperliquid - 比特币行情
狗币 - 币种排行
BFUSD - BTC行情
莱特币 - BTC行情
Optimism - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Aster - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - BTC行情
USD1 - 加密货币行情