24H 最高$4,050.00
24H 最低$4,001.35
今日开盘$4045.01
24H 成交量$1,328.63万
流通市值$17.96亿
24H 涨跌额(-$36.17)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | 0.00% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.11 | $225.00 | $212.86 | $93.90万 | $217.62万 | 3.10% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.20万 | $239.36万 | -0.32% |
| 188 |
COMPCompound
|
$19.92 | $22.00 | $19.40 | $178.96万 | $2.18亿 | -5.91% |
| 527 |
MTLMetal DAO
|
$0.2562 | $0.2728 | $0.2504 | $30.98万 | $2,553.90万 | -1.65% |
| 530 |
STEEM斯蒂姆币
|
$0.04744 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -0.40% |
| 452 |
SAPIENSapien
|
$0.05133 | $0.05676 | $0.0502 | $45.13万 | $1,371.01万 | -5.64% |
| 464 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 0.87% |
| 204 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.13万 | $3,932.85万 | 0.42% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,079.92万 | $1.61亿 | -3.73% |
| 629 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $16.17万 | — | -5.74% |
| 406 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.96万 | $4,827.11万 | -6.04% |
| 306 |
WCTWalletConnect Token
|
$0.03267 | $0.03724 | $0.03111 | $79.98万 | $1,795.00万 | -7.29% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $942.42万 | $3.59亿 | -8.96% |
| 202 |
PROMProm
|
$5.477 | $5.68 | $5.00 | $162.83万 | $1.02亿 | -0.55% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Quant - 比特币行情
Injective - 加密货币行情
Injective - 比特币
Polkadot - 数字货币市值
比特现金 - BTC行情
Avalanche - 币种排行
波场 - BTC行情
Ripple USD - 比特币
Official Trump - 加密货币行情
Lido DAO - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - 比特币
Quant - 加密货币行情
Quant - 数字货币市值
EUR - 数字货币市值
Bonk - BTC行情
Celo - 以太坊ETH价格
USD.AI - 比特币
应用链 - 比特币
Katana - BTC行情
Pepe - 数字货币市值
比特现金 - BTC行情
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 比特币
波场 - 加密货币行情
Solana - 比特币
Avalanche - 数字货币市值
Ethena USDe - 数字货币市值
MarsCoin - 币种排行
Sei - 比特币
Sei - 币种排行
币安币 - 加密货币行情
United Stables - 比特币行情
Particle - 比特币行情
THORChain - 以太坊ETH价格
Ethena USDe - 币种排行
Worldcoin - 币种排行
Chainlink - 加密货币行情