24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$30.81万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.50万 | $3,413.59万 | -1.26% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.27 | $218.35 | $202.92 | $69.47万 | $222.59万 | 5.79% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.10% |
| 285 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.08万 | $2.17亿 | -0.65% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.92万 | $2,513.89万 | -3.03% |
| 508 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04744 | $22.13万 | $2,772.73万 | -1.51% |
| 523 |
SAPIENSapien
|
$0.05418 | $0.0565 | $0.0538 | $21.17万 | $1,362.22万 | -3.94% |
| 545 |
WINWINkLink
|
$0.0000634 | $0.00006433 | $0.00006235 | $18.73万 | $350.12万 | 0.56% |
| 469 |
PROVESuccinct
|
$0.1942 | $0.1954 | $0.1898 | $27.10万 | $3,777.06万 | 0.57% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,578.44万 | $1.60亿 | -2.82% |
| 623 |
PENGBPENGB
|
$58.64 | $61.47 | $57.73 | $11.55万 | — | -2.72% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.16万 | $4,815.86万 | -2.91% |
| 502 |
WCTWalletConnect Token
|
$0.03493 | $0.03687 | $0.0346 | $23.41万 | $1,769.77万 | -5.16% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $542.49万 | $3.56亿 | -3.13% |
| 206 |
PROMProm
|
$5.571 | $5.72 | $5.48 | $95.27万 | $1.02亿 | -1.92% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pepe - 币种排行
USD.AI - 币种排行
Falcon Finance - 币种排行
First Digital - 以太坊ETH价格
USDC - 比特币行情
Sei - 数字货币市值
恒星币 - 数字货币市值
EUR - 数字货币市值
Nillion - BTC行情
Solana - 数字货币市值
USD1 - 数字货币市值
Injective - 加密货币行情
MarsCoin - BTC行情
Blur - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Gram - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - 币种排行
Tutorial - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Celestia - 加密货币行情
Tokamak - BTC行情
Ethena - 比特币行情
Artificial Inu - 加密货币行情
LITEB - 币种排行
Katana - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Ripple USD - 币种排行
莱特币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 比特币
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格