24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LISTALista DAO
|
$0.0817 | $0.0818 | $0.077 | $19.51万 | $3,455.87万 | 5.56% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.06万 | $217.62万 | 1.60% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $36.70万 | $239.36万 | 0.19% |
| 231 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $84.91万 | $2.18亿 | 1.63% |
| 430 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $33.18万 | $2,553.90万 | 1.64% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 1.96% |
| 491 |
SAPIENSapien
|
$0.05633 | $0.05676 | $0.0538 | $25.78万 | $1,371.01万 | 2.79% |
| 484 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $26.37万 | $351.57万 | 5.13% |
| 194 |
PROVESuccinct
|
$0.198 | $0.2065 | $0.1898 | $105.70万 | $3,932.85万 | 2.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.08 | $78.80 | $1,986.92万 | $1.61亿 | 1.38% |
| 621 |
PENGBPENGB
|
$59.1 | $61.47 | $57.73 | $12.52万 | — | 0.07% |
| 437 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.01万 | $4,827.11万 | 1.32% |
| 402 |
WCTWalletConnect Token
|
$0.03639 | $0.03724 | $0.0346 | $37.10万 | $1,795.00万 | 1.90% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04668 | $0.04845 | $0.04493 | $565.14万 | $3.59亿 | 1.90% |
| 201 |
PROMProm
|
$5.639 | $5.70 | $5.48 | $99.30万 | $1.02亿 | 1.38% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Particle - 比特币
Ether.fi - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 比特币
Ethena - 数字货币市值
以太坊 - 比特币行情
USD1 - 加密货币行情
Gram - 数字货币市值
艾达币 - 数字货币市值
Sui - BTC行情
Ether.fi - 以太坊ETH价格
Sui - 币种排行
Solana - 比特币行情
USD1 - 加密货币行情
Sei - 比特币
Raydium - 币种排行
Gitcoin - 比特币
JasmyCoin - 以太坊ETH价格
Caldera - 币种排行
JasmyCoin - 比特币行情
Caldera - 比特币行情
USDC - BTC行情
Sei - 比特币行情
Solana - 数字货币市值
BFUSD - 比特币
Injective - 加密货币行情
Aster - 数字货币市值
大零币 - 加密货币行情
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币
比特币 - BTC行情
Quant - BTC行情
Nillion - 加密货币行情
达世币 - 加密货币行情
牛来 - 比特币
RWUSD - 数字货币市值
Pyth Network - BTC行情