24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04961
24H 成交量$15.03万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.20万 | $3,413.59万 | 0.63% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$217.55 | $220.58 | $203.18 | $75.05万 | $222.59万 | 6.54% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.75 | $61.55 | $40.43万 | $238.47万 | 0.84% |
| 273 |
COMPCompound
|
$21.55 | $21.87 | $21.03 | $67.15万 | $2.17亿 | -0.19% |
| 423 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $32.62万 | $2,513.89万 | -2.29% |
| 523 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.16万 | $2,772.73万 | -1.20% |
| 511 |
SAPIENSapien
|
$0.05458 | $0.0565 | $0.0538 | $21.88万 | $1,362.22万 | -2.54% |
| 540 |
WINWINkLink
|
$0.00006387 | $0.00006469 | $0.00006235 | $19.83万 | $350.12万 | -0.20% |
| 393 |
PROVESuccinct
|
$0.1954 | $0.1976 | $0.1898 | $37.00万 | $3,777.06万 | 0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.08 | $78.91 | $1,580.88万 | $1.60亿 | -2.53% |
| 614 |
PENGBPENGB
|
$58.76 | $61.47 | $57.73 | $12.90万 | — | -3.34% |
| 431 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.61万 | $4,815.86万 | -2.59% |
| 495 |
WCTWalletConnect Token
|
$0.03551 | $0.03674 | $0.0346 | $24.87万 | $1,769.77万 | -3.14% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 80 |
STRKStarknet
|
$0.0461 | $0.04845 | $0.04493 | $495.82万 | $3.56亿 | -2.54% |
| 202 |
PROMProm
|
$5.571 | $5.70 | $5.48 | $96.92万 | $1.02亿 | -1.99% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Gram - 比特币
USDC - 比特币
Quant - 比特币行情
以太坊 - 比特币行情
Arbitrum - 加密货币行情
Katana - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 比特币
Starknet - 比特币行情
Zama - BTC行情
Sei - BTC行情
Falcon Finance - 比特币
Midnight - 币种排行
Plasma - 加密货币行情
Raydium - 数字货币市值
Katana - 数字货币市值
Bittensor - 比特币行情
恒星币 - 比特币
Celo - BTC行情
First Digital - 比特币行情
Uniswap - 币种排行
Celo - 比特币行情
Solana - 比特币行情
以太坊 - BTC行情
Artificial Inu - 币种排行
RWUSD - BTC行情
RWUSD - 数字货币市值
Initia - 比特币
Aave - 数字货币市值
Plasma - BTC行情
MegaETH - 币种排行
Arbitrum - BTC行情
Filecoin - 加密货币行情
Arbitrum - 比特币行情
USD1 - 币种排行
USDC - 币种排行
莱特币 - 加密货币行情
Uniswap - 币种排行
Midnight - 以太坊ETH价格