24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4197
24H 成交量$1,073.32万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $16.18万 | $3,413.59万 | -0.13% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $202.92 | $69.93万 | $222.59万 | 5.04% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.32% |
| 292 |
COMPCompound
|
$21.61 | $21.87 | $21.26 | $56.97万 | $2.17亿 | 1.22% |
| 384 |
MTLMetal DAO
|
$0.2658 | $0.2716 | $0.2653 | $37.56万 | $2,513.89万 | -0.64% |
| 520 |
STEEM斯蒂姆币
|
$0.04874 | $0.04999 | $0.04771 | $19.16万 | $2,772.73万 | 1.78% |
| 601 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.93万 | $1,362.22万 | -0.54% |
| 455 |
WINWINkLink
|
$0.00006375 | $0.00006451 | $0.00006235 | $27.06万 | $350.12万 | -0.79% |
| 454 |
PROVESuccinct
|
$0.1924 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.88% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.13 | $82.66 | $79.37 | $1,544.11万 | $1.60亿 | -0.67% |
| 590 |
PENGBPENGB
|
$59.08 | $61.47 | $57.95 | $13.46万 | — | -0.84% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.33% |
| 491 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03569 | $22.08万 | $1,769.77万 | -3.02% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04665 | $0.04845 | $0.04541 | $566.85万 | $3.56亿 | -0.30% |
| 199 |
PROMProm
|
$5.596 | $5.82 | $5.54 | $107.06万 | $1.02亿 | 0.13% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aptos - 比特币
Starknet - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 比特币行情
LITEB - BTC行情
Huma Finance - 比特币
Ethena - BTC行情
USD.AI - BTC行情
Huma Finance - 比特币
Renzo - 币种排行
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情
艾达币 - 加密货币行情
Sui - 数字货币市值
Aster - 比特币
Artificial - 加密货币行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - BTC行情
Huma Finance - 比特币
Arbitrum - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 比特币行情
大零币 - 币种排行
Ethena - 数字货币市值
波场 - 以太坊ETH价格
MyShell - 比特币
Caldera - 比特币
Solana - 比特币
QQQB - 数字货币市值
LITEB - 比特币行情
Hedera - 数字货币市值
First Digital - BTC行情
Quant - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
MegaETH - 比特币
Plasma - 数字货币市值