24H 最高$10.14
24H 最低$8.60
今日开盘$9.83
24H 成交量$144.07万
流通市值$7,215.48万
24H 涨跌额(-$1.05)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.51% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$220.25 | $225.00 | $213.21 | $93.84万 | $217.62万 | 2.99% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.19% |
| 189 |
COMPCompound
|
$20.1 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -5.23% |
| 529 |
MTLMetal DAO
|
$0.2569 | $0.2728 | $0.2504 | $30.48万 | $2,553.90万 | -1.65% |
| 543 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.63万 | $2,801.09万 | -1.60% |
| 453 |
SAPIENSapien
|
$0.05107 | $0.05676 | $0.0502 | $44.90万 | $1,371.01万 | -6.29% |
| 466 |
WINWINkLink
|
$0.00006436 | $0.00006754 | $0.00006292 | $42.02万 | $351.57万 | 1.98% |
| 208 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1887 | $160.69万 | $3,932.85万 | -0.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.08 | $81.28 | $74.23 | $3,110.45万 | $1.61亿 | -4.04% |
| 628 |
PENGBPENGB
|
$54.63 | $60.03 | $53.87 | $16.12万 | — | -6.15% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.23万 | $4,827.11万 | -6.69% |
| 305 |
WCTWalletConnect Token
|
$0.0326 | $0.03724 | $0.03111 | $80.90万 | $1,795.00万 | -7.18% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.0414 | $0.04801 | $0.03982 | $944.53万 | $3.59亿 | -8.81% |
| 206 |
PROMProm
|
$5.425 | $5.68 | $5.00 | $161.27万 | $1.02亿 | -1.99% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sui - 加密货币行情
Pyth Network - 加密货币行情
币安人生 - 币种排行
Bittensor - 加密货币行情
Tether Gold - BTC行情
Plasma - 比特币
POL - 数字货币市值
牛来 - BTC行情
USD1 - 比特币
Internet - 比特币
POL - BTC行情
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Sui - 币种排行
Ether.fi - 加密货币行情
Horizen - BTC行情
Initia - BTC行情
Avalanche - 币种排行
Arbitrum - BTC行情
Zama - BTC行情
Tether Gold - 以太坊ETH价格
币安人生 - 比特币
Arbitrum - 比特币
Pump.fun - 比特币
Pump.fun - 加密货币行情
Ether.fi - 以太坊ETH价格
First Digital - BTC行情
Celo - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 加密货币行情
Raydium - 比特币
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 比特币行情
United Stables - BTC行情
USDC - 数字货币市值
United Stables - 以太坊ETH价格
BFUSD - 比特币行情