24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.30万 | $3,455.87万 | 0.38% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.36 | $225.00 | $213.91 | $98.87万 | $217.62万 | 2.35% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 204 |
COMPCompound
|
$20.09 | $22.00 | $19.40 | $178.57万 | $2.18亿 | -6.60% |
| 525 |
MTLMetal DAO
|
$0.2599 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.14% |
| 535 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.43万 | $2,801.09万 | -0.91% |
| 473 |
SAPIENSapien
|
$0.05162 | $0.05676 | $0.0502 | $41.97万 | $1,371.01万 | -5.61% |
| 456 |
WINWINkLink
|
$0.00006677 | $0.00006754 | $0.00006292 | $45.50万 | $351.57万 | 5.37% |
| 176 |
PROVESuccinct
|
$0.1826 | $0.2065 | $0.1657 | $210.31万 | $3,932.85万 | -5.34% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.33万 | $1.61亿 | -3.35% |
| 624 |
PENGBPENGB
|
$55.34 | $60.03 | $53.87 | $16.48万 | — | -6.20% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $56.04万 | $4,827.11万 | -4.32% |
| 306 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.18万 | $1,795.00万 | -6.60% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04318 | $0.04801 | $0.03982 | $987.64万 | $3.59亿 | -7.30% |
| 214 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.26万 | $1.02亿 | -1.92% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Pendle - 以太坊ETH价格
Solana - BTC行情
莱特币 - BTC行情
World Liberty - BTC行情
Lido DAO - 比特币行情
Render - 比特币行情
艾达币 - BTC行情
BFUSD - BTC行情
艾达币 - BTC行情
牛来 - 币种排行
Ethena - 币种排行
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 币种排行
Hedera - 比特币
Ondo - 币种排行
United Stables - 币种排行
Quant - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - BTC行情
Render - 币种排行
Ethena USDe - 币种排行
NEAR Protocol - BTC行情
Pendle - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Nillion - BTC行情
USD1 - 币种排行
币安币 - BTC行情
Optimism - 加密货币行情
Particle - 比特币行情
Polkadot - 加密货币行情
Uniswap - 比特币
Gram - 数字货币市值