24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000477
24H 成交量$72.14万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.59万 | $3,455.87万 | -3.54% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.22万 | $217.62万 | 2.41% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 206 |
COMPCompound
|
$20.75 | $22.00 | $20.35 | $152.67万 | $2.18亿 | -4.20% |
| 518 |
MTLMetal DAO
|
$0.2556 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | -4.31% |
| 550 |
STEEM斯蒂姆币
|
$0.04707 | $0.05007 | $0.04634 | $27.22万 | $2,801.09万 | -3.76% |
| 444 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $45.34万 | $1,371.01万 | -8.15% |
| 448 |
WINWINkLink
|
$0.00006461 | $0.00006754 | $0.00006292 | $44.38万 | $351.57万 | 1.97% |
| 208 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $151.88万 | $3,932.85万 | -0.67% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.78 | $81.28 | $74.23 | $2,913.38万 | $1.61亿 | -5.56% |
| 629 |
PENGBPENGB
|
$54.8 | $60.03 | $54.22 | $16.26万 | — | -7.90% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -9.74% |
| 329 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $74.63万 | $1,795.00万 | -10.19% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04126 | $0.04801 | $0.03982 | $919.82万 | $3.59亿 | -11.65% |
| 213 |
PROMProm
|
$5.261 | $5.68 | $5.00 | $147.46万 | $1.02亿 | -6.45% |
| 417 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
Artificial - 以太坊ETH价格
EUR - 比特币
Tether Gold - 加密货币行情
Horizen - 比特币行情
Polkadot - 比特币
艾达币 - 比特币
Avalanche - 币种排行
应用链 - 比特币
币安币 - 数字货币市值
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
Initia - BTC行情
Official Trump - 比特币
Virtuals - BTC行情
First Digital - BTC行情
PAX Gold - 加密货币行情
Plasma - 币种排行
Raydium - 数字货币市值
Pyth Network - 比特币行情
United Stables - 比特币
Official Trump - 数字货币市值
Aave - 加密货币行情
Starknet - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Tokamak - 比特币
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 比特币行情
Avalanche - 比特币行情
莱特币 - BTC行情
Gram - 币种排行
Particle - BTC行情
Zama - 以太坊ETH价格