24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $49.50万 | $3,455.87万 | -0.51% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.92 | $225.00 | $213.28 | $96.07万 | $217.62万 | 3.11% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.21% |
| 193 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $180.96万 | $2.18亿 | -4.88% |
| 520 |
MTLMetal DAO
|
$0.2558 | $0.2728 | $0.2504 | $32.07万 | $2,553.90万 | -2.18% |
| 549 |
STEEM斯蒂姆币
|
$0.04722 | $0.05007 | $0.04634 | $27.81万 | $2,801.09万 | -1.01% |
| 457 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $44.68万 | $1,371.01万 | -5.38% |
| 466 |
WINWINkLink
|
$0.00006457 | $0.00006754 | $0.00006292 | $42.54万 | $351.57万 | 1.78% |
| 208 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1887 | $162.77万 | $3,932.85万 | 0.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,137.44万 | $1.61亿 | -3.29% |
| 626 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.40万 | — | -5.22% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.42万 | $4,827.11万 | -5.37% |
| 306 |
WCTWalletConnect Token
|
$0.03259 | $0.03724 | $0.03111 | $81.55万 | $1,795.00万 | -6.94% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04183 | $0.04801 | $0.03982 | $950.14万 | $3.59亿 | -7.07% |
| 214 |
PROMProm
|
$5.497 | $5.68 | $5.00 | $160.31万 | $1.02亿 | -1.43% |
| 425 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - BTC行情
Pepe - 数字货币市值
应用链 - 加密货币行情
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
THORChain - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 比特币
Initia - 比特币行情
Pudgy Penguins - 比特币
THORChain - 比特币行情
Horizen - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 比特币行情
Shiba Inu - 数字货币市值
EUR - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 比特币行情
以太坊 - 比特币
Zama - 数字货币市值
比特现金 - 比特币行情
Ondo - 币种排行
EUR - 比特币
Pepe - BTC行情
Pyth Network - 比特币
Quant - 比特币行情
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
Particle - 数字货币市值
Gram - 比特币
Injective - 比特币
恒星币 - 加密货币行情
艾达币 - BTC行情
Katana - 币种排行
Zama - BTC行情
Render - 币种排行